TezosXTZ

US$ 1,36

0,010

(

0,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 63

Moeda

Não Minerável

Carteira

Oferta

US$ 1,36

Bolsa

GDAX

Venda

US$ 1,36

Último Horário de Negociação

08:15:29

Volume (24h)

$ 21.403.954

Tamanho da Última Negociação

198,72

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,36

Capitalização de Mercado Totalmente Diluída

US$ 13.600.000.000

Data de Gênese

29/06/2018

Variação Diária 1,32-1,36

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.36	Binance	1450362.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.951.728,25	1737015331	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	39.7745638387	Recentemente
1.36	OKX	883085.479172	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.187.124,42	1737015333	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	24.2176348695	Recentemente
1.36	Coinbase	546329.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 733.447,97	1737015333	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	14.9824747884	Recentemente
1.36	DigiFinex	487067	/cdn/crypto/logos/exchanges/DGFX.png	$ 654.659,29	1737014717	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.3572695296	10 mins atrás
1.366E-5	Binance	50239.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,678192	1737015330	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.37776776909	Recentemente
1.36	Gate.io	40358.7305386	/cdn/crypto/logos/exchanges/GATE.png	$ 54.246,87	1737015043	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.10679319617	Recentemente
1.366E-5	Coinbase	37910.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,510993	1737015329	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.0396507346	Recentemente
1.36	Kucoin	32137.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.255,13	1737014998	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.881327708601	6 mins atrás
1.32	Bitvavo	25652.901443	/cdn/crypto/logos/exchanges/BITV.png	€ 33.584,72	1737015329	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	9	https://account.bitvavo.com/markets/XTZ-EUR	0.703502226164	Recentemente
1.36	LATOKEN	22995.97	/cdn/crypto/logos/exchanges/LATK.png	$ 30.925,09	1737015028	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.630638843085	5 mins atrás
1.36	LBank	19930.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.822,36	1737015327	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.546560775935	Recentemente
1.36	Crypto.com	16677.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.406,60	1737015333	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	12	https://crypto.com/exchange/trade/XTZ_USDT	0.457364589075	Recentemente
1.32	Coinbase	8595.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.258,24	1737015148	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.235726119471	Recentemente
1.35	Crypto.com	6173.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.278,91	1737013939	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	14	https://crypto.com/exchange/trade/XTZ_USD	0.169309582916	23 mins atrás
1.35	Bitfinex	5277.59851686	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.101,26	1737015331	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	15	https://www.bitfinex.com/t/XTZ:USD	0.144732256258	Recentemente
1.357E-5	LATOKEN	4660.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,062785	1737014408	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	16	https://exchange.latoken.com/exchange/XTZ-BTC	0.127811211239	15 mins atrás
1.11	Coinbase	2589.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.833,73	1737015331	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.0710061979949	Recentemente
1.34	Gemini	1738.603551	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.216,69	1736985390	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0476792643227	8 horas atrás
1.35	EXMO	1420.47945918	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.909,13	1737015263	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0389550657252	Recentemente
1.34	HTX	1060.989	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.424,30	1736987222	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0290964406149	8 horas atrás
1.363E-5	HitBTC	988.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013311	1737015169	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	21	https://hitbtc.com/XTZ-to-BTC	0.0271002834295	Recentemente
1.354E-5	Kucoin	571.5171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007694	1737014997	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.0156732193835	6 mins atrás
1.342E-5	Upbit	503.37913873	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006810	1737015159	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0138046117508	Recentemente
1.361E-5	EXMO	129.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001752	1737014562	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	24	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00355687792027	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	29	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736985721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736985725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	35	https://www.bitfinex.com/t/XTZ:BTC	0	8 horas atrás
1.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	36	https://hitbtc.com/XTZ-to-USD	0	8 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736985728	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	37	https://www.okx.com/trade-spot/XTZ-BTC	0	8 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736985735	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	38	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	39	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 horas atrás
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737015333	XTZ/EUR	https://cex.io/xtz-eur	EUR	40	https://cex.io/xtz-eur	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	41	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737015332	XTZ/GBP	https://cex.io/xtz-gbp	GBP	42	https://cex.io/xtz-gbp	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736985740	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	43	https://www.binance.com/en/trade/XTZ_ETH	0	8 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737015317	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737015333	XTZ/USD	https://cex.io/xtz-usd	USD	46	https://cex.io/xtz-usd	0	Recentemente
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736985734	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	8 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737015325	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Recentemente
0.00040682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737015297	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	49	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	52	https://gate.io/trade/XTZ_ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.36	0	0	1.17	1.51	1978161.00143	CX
4	1.32	0.04	3.0303030303	1.08	1.51	3480974.77786	CX
12	0.663	0.697	105.128205128	0.579	1.91	6004694.10611	CX
26	0.789	0.571	72.3700887199	0.541	1.91	3022163.49395	CX
52	1.16	0.2	17.2413793103	0.541	1.91	2087113.18608	CX
156	4.26	-2.9	-68.0751173709	0.541	4.6	1784743.25251	CX
260	1.34	0.02	1.49253731343	0.1	98000	2770180.8142	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

XRP Price Bounces 30% as Bulls Eye Major Breakout To All-Time High

XRP has gained significant traction in US trading hours, soaring to a six-year high after its price tapped $3...

SEC files opening brief in its appeal against Ripple over XRP

The Securities and Exchange Commission is asking an appeals court to rule that XRP tokens sold to retail investors were unregistered securities...

XRP Price Gains 10%, Stealing The Spotlight from Bitcoin

XRP price started a fresh increase above the $2.80 level. The price is up over 10% and might continue to rise if it clears the $3.20 resistance...

SEC files brief in its appeal against Ripple, seeks reversal on XRP classification

The SEC's appeal could redefine crypto regulations, impacting market dynamics and investor protections across the digital asset industry. The post...

XRP rally to $3 holds, overtaking Bitcoin searches on Google Trends

XRP spot traders provided the volumes needed to send the altcoin above $3. Is a new all-time high the next stop? Continue reading XRP rally...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320