35.12 | Binance | 89048.983 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.263.742,14 | 1740178923 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.2586558759 | Recentemente |
35.09 | Kucoin | 15250.383798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 560.026,27 | 1740178477 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 10.148540893 | 7 mins atrás |
35.1 | Coinbase | 13893.27281 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 500.119,00 | 1740178923 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 9.24543599154 | Recentemente |
35.15 | DigiFinex | 10939.487 | /cdn/crypto/logos/exchanges/DGFX.png | $ 401.130,37 | 1740178821 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.27980571763 | Recentemente |
34.92 | Kraken | 7858.03320751 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 284.036,98 | 1740178382 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 5.22921733655 | 9 mins atrás |
0.0003661 | Binance | 6204.178 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,35 | 1740178924 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 4.12864062799 | Recentemente |
33.11 | Kraken | 1191.24290942 | /cdn/crypto/logos/exchanges/KRKN.png | € 41.520,97 | 1740178381 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.792726107091 | 9 mins atrás |
34.19 | HTX | 1134.5535858 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.721,65 | 1740178923 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.755001553625 | Recentemente |
36.87 | Gemini | 1074.788646 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 39.764,57 | 1740094658 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 9 | https://gemini.com/?symbol=ZECUSD | 0.715230296484 | 23 horas atrás |
0.000365 | LATOKEN | 981.2617 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,370174 | 1740178158 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.652991729333 | 13 mins atrás |
35.13 | LATOKEN | 910.20535019 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.359,69 | 1740177699 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.605706475315 | 20 mins atrás |
0.000365 | Kucoin | 632.4293 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,240289 | 1740178476 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.420857251728 | 7 mins atrás |
0.0132502 | LATOKEN | 376.416586 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5,09 | 1740178245 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.250490687084 | 11 mins atrás |
0.01329 | Binance | 352.063 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,76 | 1740178923 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.234284317022 | Recentemente |
0.0003635 | DigiFinex | 280.968 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,106403 | 1740178539 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.186973342797 | 6 mins atrás |
0.000361 | HitBTC | 143.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,054778 | 1740178339 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 16 | https://hitbtc.com/ZEC-to-BTC | 0.0954404659032 | 10 mins atrás |
0.013376 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000027 | 1740174713 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 17 | https://hitbtc.com/ZEC-to-ETH | 1.33092268726E-6 | 1 hora atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 22 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740096127 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 23 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 23 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 25 | https://www.bitfinex.com/t/ZEC:USD | 0 | - |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 26 | https://www.bitfinex.com/t/ZEC:BTC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740096124 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 27 | https://cex.io/zec-gbp | 0 | 23 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740096121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 23 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1740009811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 29 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740096130 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 23 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740096130 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 23 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740123635 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 15 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1740009811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740096130 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 34 | https://www.lbank.info/exchange/zec/usdt | 0 | 23 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740096128 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 23 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740096127 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 36 | https://gate.io/trade/ZEC_USDT | 0 | 23 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740096124 | ZEC/EUR | https://cex.io/zec-eur | EUR | 37 | https://cex.io/zec-eur | 0 | 23 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 23 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740177699 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 20 mins atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740096149 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 23 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740096148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 23 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740096130 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 23 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740096130 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 23 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740096149 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 23 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1740096128 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 23 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740096125 | ZEC/USD | https://cex.io/zec-usd | USD | 46 | https://cex.io/zec-usd | 0 | 23 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740096125 | ZEC/BTC | https://cex.io/zec-btc | BTC | 47 | https://cex.io/zec-btc | 0 | 23 horas atrás |
36.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 23 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740096130 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1740096128 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 52 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740096127 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 23 horas atrás |