Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.37 | -15.0239527061 | 49.055 | 51.35 | 41.62 | 36 | 44.93176796 | DE |
| 12 | -9.835 | -19.089673913 | 51.52 | 55.58 | 41.62 | 38 | 50.41196113 | DE |
| 26 | -6.335 | -13.1924198251 | 48.02 | 56.54 | 41.62 | 53 | 48.88735765 | DE |
| 52 | -20.955 | -33.4530651341 | 62.64 | 63.67 | 41.62 | 71 | 52.02865944 | DE |
| 156 | -24.965 | -37.4568642161 | 66.65 | 79.05 | 41.62 | 71 | 56.75557297 | DE |
| 260 | -24.965 | -37.4568642161 | 66.65 | 79.05 | 41.62 | 71 | 56.75557297 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1742403300 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1742316900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1742230500 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1741971300 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1741884900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1741798500 | 41.62 | -1.62 | -3.75 | 43.2 | 43.2 | 41.62 | 70 |
| 1741712100 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1741625700 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1741366500 | 43.24 | -2.42 | -5.29 | 43.24 | 43.24 | 43.24 | 10 |
| 1741280100 | 45.655 | -5.7 | -11.09 | 45.655 | 45.655 | 45.655 | 50 |
| 1741193700 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1741107300 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1741020900 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1740761700 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1740675300 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1740588900 | 51.35 | 2.3 | 4.68 | 51.35 | 51.35 | 51.35 | 1 |
| 1740502500 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1740416100 | 49.055 | -0.65 | -1.30 | 49.055 | 49.055 | 49.055 | 50 |
| 1740156900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1740070500 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1739984100 | 49.7 | -4.42 | -8.17 | 55.5 | 55.5 | 49.7 | 80 |
| 1739897700 | 54.12 | -0.13 | -0.24 | 55.58 | 55.58 | 54.12 | 89 |
| 1739811300 | 54.25 | 0.85 | 1.59 | 55.37 | 55.37 | 54.25 | 160 |
| 1739552100 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1739465700 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1739379300 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1739292900 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1739206500 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1738947300 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1738860900 | 53.4 | 0.93 | 1.77 | 53.4 | 53.4 | 53.4 | 20 |
| 1738774500 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1738688100 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1738601700 | 52.47 | -1.3 | -2.42 | 52.84 | 52.84 | 52.47 | 8 |
| 1738342500 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1738256100 | 53.77 | 2.86 | 5.62 | 53.77 | 53.77 | 53.77 | 4 |
| 1738169700 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1738083300 | 50.91 | -0.09 | -0.18 | 50.91 | 50.91 | 50.91 | 4 |
| 1737996900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737737700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737651300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737564900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737478500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 7 |
| 1737392100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737132900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737046500 | 51 | -0.17 | -0.33 | 51 | 51 | 51 | 5 |
| 1736960100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736873700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736787300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736528100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736441700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736355300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736268900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1736182500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1735923300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1735836900 | 51.17 | -4.78 | -8.54 | 51.52 | 51.52 | 51.17 | 8 |
| 1735545600 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1735286400 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734940800 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
