Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.79 | 1.43219724438 | 55.16 | 56.54 | 54.26 | 25 | 55.96551181 | DE |
| 12 | 8.65 | 18.2875264271 | 47.3 | 56.54 | 43.375 | 64 | 48.1145905 | DE |
| 26 | 0.99 | 1.80131004367 | 54.96 | 56.54 | 43.375 | 75 | 49.53741621 | DE |
| 52 | -18.05 | -24.3918918919 | 74 | 74 | 43.375 | 82 | 56.35070573 | DE |
| 156 | -10.7 | -16.0540135034 | 66.65 | 79.05 | 43.375 | 77 | 57.34408048 | DE |
| 260 | -10.7 | -16.0540135034 | 66.65 | 79.05 | 43.375 | 77 | 57.34408048 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734972900 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734713700 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734627300 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734540900 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734454500 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734368100 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1734108900 | 55.95 | -0.59 | -1.04 | 55.95 | 55.95 | 55.95 | 15 |
| 1734022500 | 56.54 | 0.04 | 0.07 | 56.54 | 56.54 | 56.54 | 50 |
| 1733936100 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733849700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733763300 | 56.5 | 2.24 | 4.13 | 56.5 | 56.5 | 56.5 | 16 |
| 1733504100 | 54.26 | -1.01 | -1.83 | 54.26 | 54.26 | 54.26 | 5 |
| 1733417700 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733331300 | 55.27 | 7.17 | 14.89 | 55.16 | 55.27 | 55.16 | 41 |
| 1733244900 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1733158500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732899300 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732812900 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732726500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732640100 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732553700 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732294500 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
| 1732208100 | 48.105 | 0.89 | 1.88 | 48.78 | 48.78 | 48.105 | 37 |
| 1732121700 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732035300 | 47.215 | -3.6 | -7.08 | 47.215 | 47.215 | 47.215 | 170 |
| 1731948900 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731689700 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731603300 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731516900 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731430500 | 50.81 | 0.02 | 0.04 | 50.81 | 50.81 | 50.81 | 75 |
| 1731344100 | 50.79 | 1.19 | 2.40 | 50.79 | 50.79 | 50.79 | 30 |
| 1731084900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730998500 | 49.6 | 0.32 | 0.65 | 49.6 | 49.6 | 49.6 | 30 |
| 1730912100 | 49.28 | 2.34 | 4.97 | 48.41 | 50.35 | 48.41 | 107 |
| 1730825700 | 46.945 | -2.12 | -4.31 | 47.075 | 47.075 | 46.945 | 55 |
| 1730739300 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1730480100 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1730393700 | 49.06 | 3.12 | 6.78 | 49.06 | 49.06 | 49.06 | 60 |
| 1730307300 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1730220900 | 45.945 | -1.86 | -3.88 | 45.945 | 45.945 | 45.945 | 75 |
| 1730130900 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729871700 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729785300 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729698900 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729612500 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729526100 | 47.8 | 1 | 2.14 | 47.8 | 47.8 | 47.8 | 30 |
| 1729266900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729180500 | 46.8 | -1.9 | -3.90 | 48.38 | 48.38 | 46.8 | 95 |
| 1729094100 | 48.7 | 5.33 | 12.28 | 48.7 | 48.7 | 48.7 | 45 |
| 1729007700 | 43.375 | -3.93 | -8.30 | 43.375 | 43.375 | 43.375 | 200 |
| 1728921300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1728662100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1728575700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1728489300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1728402900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1728316500 | 47.3 | -1.78 | -3.62 | 47.3 | 47.3 | 47.3 | 85 |
| 1728057300 | 49.075 | 0 | 0.00 | 49.075 | 49.075 | 49.075 | 0 |
| 1727970900 | 49.075 | 0 | 0.00 | 49.075 | 49.075 | 49.075 | 0 |
| 1727884500 | 49.075 | 0 | 0.00 | 49.075 | 49.075 | 49.075 | 0 |
| 1727798100 | 49.075 | -2.25 | -4.37 | 49.075 | 49.075 | 49.075 | 60 |
| 1727711700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
