ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ArcBlockABT
US$ 1,56
0,100
(
6,85%
)
Info
Posição Posição 231
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,55
Bolsa
GDAX
Venda
US$ 1,56
Último Horário de Negociação
11:03:56
Volume (24h)
$ 620.405
Tamanho da Última Negociação
12,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,56
Capitalização de Mercado Totalmente Diluída
US$ 290.160.000
Data de Gênese
22/02/2018
Variação Diária 1,47-1,56
Variação de 52 Semanas 0,1777-4,73
Oferta em Circulação 98.580.000 / 186.000.000
53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.56Coinbase140535.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 212.631,071734951911ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD86.6692243597Recentemente
1.55Gate.io18174.23/cdn/crypto/logos/exchanges/GATE.png$ 27.739,981734950289ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT11.208190521827 mins atrás
1.54LATOKEN3441.8/cdn/crypto/logos/exchanges/LATK.png$ 5.236,871734951222ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT2.1225851184812 mins atrás
0.00044009Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734950289ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH027 mins atrás
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC011 horas atrás
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH011 horas atrás
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734912131ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc011 horas atrás
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734912131ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth011 horas atrás
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986011 horas atrás
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth011 horas atrás
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc011 horas atrás
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt011 horas atrás
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734912128ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC011 horas atrás
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734912128ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH011 horas atrás
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734912149ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.76-0.2-11.36363636361.431.79419779.714286CX
41.360.214.70588235291.362.15681313.707143CX
121.72-0.16-9.30232558141.182.15589499.116471CX
262.77-1.21-43.68231046930.97992.9521250.644565CX
520.18491.3751743.6992969170.17774.731200295.30054CX
1562.24099719-0.68099719-30.38813225820.045359184.731041995.66322CX
2600.13225521.42774481079.537742180.0453591829787781.34931101663.89395CX

Sobre ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114001.47-0.04-2.651.511.581.43264895
17348250001.51-0.12-7.361.631.681.5224911
17347386001.630.085.161.521.781.43779988
17346522001.55-0.01-0.641.561.771.5632999
17345658001.56-0.05-3.111.611.631.43542118
17344794001.61-0.1-5.851.71.731.6331095
17343930001.71-0.04-2.291.761.791.69162450
17343066001.750.095.421.671.761.64196102
17342202001.66-0.07-4.051.721.761.64268078
17341338001.73-0.09-4.951.821.871.71314506
17340474001.82-0.06-3.191.881.941.78249270
17339610001.880.211.901.671.971.62519360
17338746001.68-0.13-7.181.81.811.47926289
17337882001.81-0.18-9.051.991.991.68567588
17337018001.990.063.111.942.021.92568225
17336154001.930.010.521.91.961.85399533
17335290001.920.094.921.821.981.81485094
17334426001.83-0.11-5.671.941.941.821052839
17333562001.9400.001.952.081.89705554
17332698001.940.031.571.932.151.741108352
17331834001.91-0.16-7.732.052.061.83846919
17330970002.0700.002.062.111.97559090
17330106002.070.2211.891.852.121.85991218
17329242001.85-0.07-3.651.951.961.75779564
17328378001.920.2615.661.652.11.622376434
17327514001.660.2316.081.451.681.431132835
17326650001.43-0.1-6.541.531.561.39437259
17325786001.530.032.001.361.61.361654209
17324922001.50.1511.111.361.61.361296255
17324058001.35-0.01-0.741.351.391.31693339
17323194001.360.021.491.341.41.28615427
17322330001.340.043.081.31.391.181192348
17321466001.3-0.06-4.411.361.381.27762684
17320602001.36-0.02-1.451.371.41.35402938
17319738001.38-0.04-2.821.421.441.3579993
17318874001.42-0.02-1.391.431.511.4553927
17318010001.44-0.05-3.361.491.51.39597105
17317146001.490.17.191.371.51.36498924
17316282001.39-0.01-0.711.391.51.37689193
17315418001.4-0.05-3.451.451.481.37660934
17314554001.45-0.04-2.681.491.561.4680463
17313690001.49-0.02-1.321.511.551.45867416
17312826001.51-0.03-1.951.541.641.461027441
17311962001.540.021.321.521.571.47394616
17311098001.52-0.08-5.001.61.671.49479936
17310234001.60.16.671.491.731.42863997
17309370001.50.17.141.391.581.39671489
17308506001.40.075.261.321.421.31196925
17307642001.33-0.02-1.481.361.411.29724373
17306778001.35-0.03-2.171.381.431.3468872
17305914001.38-0.12-8.001.51.51.33672640
17305050001.50.042.741.471.521.45302351
17304186001.46-0.11-7.011.571.611.45528266
17303322001.57-0.04-2.481.611.631.55193251
17302458001.61-0.02-1.231.631.661.53468465
17301594001.630.117.241.531.751.53518666
17300730001.52-0.05-3.181.581.61.5248972
17299866001.57-0.04-2.481.61.691.57323540
17299002001.61-0.04-2.421.651.741.6575150
17298138001.65-0.03-1.791.671.691.57325935
17297274001.680.063.701.621.821.55749891
17296410001.620.085.191.541.681.54343378
17295546001.54-0.1-6.101.631.651.5316715
17294682001.640.042.501.591.671.57366165
17293818001.6-0.03-1.841.631.671.54445496
17292954001.630.021.241.561.741.561564358
17292090001.610.117.331.511.911.461240837
17291226001.5-0.01-0.661.591.591.45251239
17290362001.51-0.09-5.631.61.631.5303880
17289498001.60.16.671.51.61.48382458
17288634001.5-0.03-1.961.531.531.47172088
17287770001.53-0.02-1.291.541.561.49259033
17286906001.550.128.391.411.621.39545477
17286042001.43-0.09-5.921.51.521.3773191
17285178001.520.042.701.481.621.46532265
17284314001.4800.001.491.511.45273465
17283450001.48-0.1-6.331.571.621.46351679
17282586001.580.063.951.521.591.5308129
17281722001.52-0.05-3.181.581.581.5232969
17280858001.570.031.951.51.621.49228703
17279994001.5400.001.531.561.5157618
17279130001.540.021.321.521.61.48404338
17278266001.52-0.09-5.591.611.71.3826829
17277402001.61-0.11-6.401.721.771.57579089
17276538001.72-0.11-6.011.831.841.69436576
17275674001.83-0.09-4.691.911.961.75690402
17274810001.920.116.081.812.051.79632204
17273946001.81-0.01-0.551.811.891.77316113
17273082001.82-0.01-0.551.841.841.77306115
17272218001.83-0.03-1.611.851.871.8170323
17271354001.860.095.081.771.881.73278649
17270490001.77-0.08-4.321.851.91.76181948
17269626001.850.010.541.851.91.81147258

Seu Histórico Recente