Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 10.744 | 0.19 | 1.84 | 10.562 | 11.25 | 10 | 184150 |
| 1741193700 | 10.55 | 1.17 | 12.51 | 11.3 | 11.708 | 9.73 | 382979 |
| 1741107300 | 9.377 | -4.76 | -33.68 | 13.75 | 13.832 | 9.372 | 938935 |
| 1741020900 | 14.14 | -2.51 | -15.08 | 17.402 | 17.572 | 14.118 | 341345 |
| 1740761700 | 16.649999 | 1.91 | 12.97 | 15.84 | 16.88 | 15.784 | 240185 |
| 1740675300 | 14.738 | -0.28 | -1.89 | 15.544 | 16.35 | 14.45 | 264326 |
| 1740588900 | 15.022 | 0.16 | 1.10 | 13.948 | 15.238 | 13.6 | 361429 |
| 1740502500 | 14.858 | -0.95 | -6.02 | 15.86 | 15.86 | 14.85 | 235927 |
| 1740416100 | 15.81 | 2.55 | 19.23 | 15.898 | 16.632 | 15.504 | 489968 |
| 1740156900 | 13.26 | -1.88 | -12.41 | 12.982 | 14.7 | 12.448 | 819781 |
| 1740070500 | 15.138 | 0.85 | 5.93 | 13.868 | 15.248 | 13.75 | 528424 |
| 1739984100 | 14.29 | -4.72 | -24.83 | 15.846 | 16.326 | 13.54 | 943480 |
| 1739897700 | 19.01 | -3.29 | -14.75 | 22.17 | 22.25 | 18.85 | 256436 |
| 1739811300 | 22.3 | 2.43 | 12.23 | 21.36 | 22.4 | 21.25 | 130582 |
| 1739552100 | 19.87 | -0.28 | -1.39 | 20.845 | 21.23 | 19.64 | 217742 |
| 1739465700 | 20.15 | -3.58 | -15.07 | 21.085 | 21.455 | 19.35 | 711120 |
| 1739379300 | 23.725 | 0.51 | 2.17 | 24.065 | 24.4 | 22.785 | 256642 |
| 1739292900 | 23.22 | -2.31 | -9.03 | 24.66 | 24.715 | 22.71 | 279748 |
| 1739206500 | 25.525 | -2.52 | -8.97 | 26.045 | 27.9 | 25.43 | 208576 |
| 1738947300 | 28.04 | 0.38 | 1.39 | 27.285 | 28.455 | 26.19 | 129760 |
| 1738860900 | 27.655 | -2.76 | -9.07 | 28.045 | 28.985 | 26.8 | 232375 |
| 1738774500 | 30.415 | -0.08 | -0.26 | 31.99 | 32.799999 | 30 | 123918 |
| 1738688100 | 30.495 | 2.7 | 9.69 | 31.475 | 32.9 | 29.8 | 155075 |
| 1738601700 | 27.8 | -10.23 | -26.90 | 31.07 | 31.92 | 27.105 | 342335 |
| 1738342500 | 38.03 | 1.27 | 3.45 | 37.805 | 40.57 | 36.87 | 131447 |
| 1738256100 | 36.76 | 1.59 | 4.51 | 34.53 | 37 | 32.564999 | 115848 |
| 1738169700 | 35.175 | -0.33 | -0.92 | 36.62 | 37.6 | 34.115 | 162508 |
| 1738083300 | 35.5 | 3.1 | 9.57 | 33.36 | 35.815 | 33.28 | 88644 |
| 1737996900 | 32.4 | 3.2 | 10.96 | 31.47 | 32.84 | 30.51 | 123984 |
| 1737737700 | 29.2 | 1.43 | 5.15 | 28.46 | 29.85 | 28.46 | 53563 |
| 1737651300 | 27.77 | -1.85 | -6.25 | 27.14 | 28.015 | 25.1 | 181960 |
| 1737564900 | 29.62 | -1.37 | -4.42 | 30.63 | 31.72 | 29.05 | 78473 |
| 1737478500 | 30.99 | 1.63 | 5.55 | 29.255 | 30.99 | 28.98 | 56446 |
| 1737392100 | 29.36 | 1.85 | 6.72 | 30.045 | 30.79 | 29.335 | 53278 |
| 1737132900 | 27.51 | -1.19 | -4.15 | 26.47 | 28.4 | 26.47 | 111262 |
| 1737046500 | 28.7 | -1.31 | -4.35 | 29.31 | 29.67 | 27.545 | 153297 |
| 1736960100 | 30.005 | -3.04 | -9.21 | 32.195 | 32.82 | 29.24 | 205990 |
| 1736873700 | 33.049999 | 0.95 | 2.96 | 34 | 36 | 32.5 | 123391 |
| 1736787300 | 32.1 | -2.32 | -6.74 | 31.5 | 33.45 | 30.35 | 148748 |
| 1736528100 | 34.42 | -2.22 | -6.05 | 35.93 | 36.28 | 33.299999 | 157027 |
| 1736441700 | 36.635 | -6.57 | -15.20 | 41.815 | 43.505 | 36.2 | 186555 |
| 1736355300 | 43.2 | -0.29 | -0.66 | 42.955 | 44.63 | 41 | 128400 |
| 1736268900 | 43.485 | -0.02 | -0.03 | 46.51 | 47.52 | 42.485 | 125968 |
| 1736182500 | 43.5 | -7.65 | -14.96 | 44.645 | 47.5 | 42.485 | 310612 |
| 1735923300 | 51.15 | 7.77 | 17.90 | 47.645 | 52.6 | 47.565 | 107985 |
| 1735836900 | 43.385 | 0.68 | 1.60 | 45.71 | 46.3 | 43.1 | 100195 |
| 1735577700 | 42.7 | -15.9 | -27.13 | 47.44 | 49 | 34.2 | 372081 |
| 1735318500 | 58.6 | -4.06 | -6.48 | 57.86 | 61.95 | 57.38 | 174784 |
| 1734972900 | 62.66 | -0.72 | -1.14 | 57.87 | 64.23 | 57.4 | 113923 |
| 1734713700 | 63.38 | -6.67 | -9.52 | 64.83 | 67.6 | 61.2 | 125124 |
| 1734627300 | 70.05 | -3.2 | -4.37 | 73.45 | 75.08 | 69.29 | 126988 |
| 1734540900 | 73.25 | -11.25 | -13.31 | 76.41 | 77.03 | 72.8 | 168369 |
| 1734454500 | 84.5 | 4.5 | 5.63 | 78.61 | 86.05 | 75.75 | 97900 |
| 1734368100 | 80 | 5.47 | 7.34 | 80.62 | 81.6 | 77.62 | 116715 |
| 1734108900 | 74.53 | 1.73 | 2.38 | 72.89 | 76.4 | 71.07 | 85364 |
| 1734022500 | 72.8 | -0.91 | -1.23 | 73.36 | 79.35 | 70.85 | 104622 |
| 1733936100 | 73.71 | -15.04 | -16.95 | 82.4 | 83.53 | 72.33 | 209346 |
| 1733849700 | 88.75 | 7.98 | 9.88 | 83.99 | 90.7 | 83.85 | 57831 |
| 1733763300 | 80.77 | -6.23 | -7.16 | 77.41 | 85.1 | 76.07 | 121896 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
