Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 1 | https://gate.io/trade/GF_USDT | 0 | 6 horas atrás |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 2 | https://gate.io/trade/GF_ETH | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 3 | https://poloniex.com/exchange#USDT_GF | 0 | - | |||
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 6 horas atrás |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741478536 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 6 horas atrás |
| 0.00298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GF-USDT | 0 | 6 horas atrás |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741478528 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2770895 | -0.00460692 | -1.66261081708 | 0.25175895 | 0.33254518 | 5316.73357567 | CX |
| 4 | 0.32925328 | -0.0567707 | -17.2422579966 | 0.25175895 | 0.42922916 | 3322.95848479 | CX |
| 12 | 0.48446589 | -0.21198331 | -43.7560856968 | 0.25175895 | 0.5136176 | 3322.95848479 | CX |
| 26 | 0.3977252 | -0.12524262 | -31.4897371351 | 0.25175895 | 0.5136176 | 2760.61166429 | CX |
| 52 | 0.63403612 | -0.36155354 | -57.0241234837 | 0.25175895 | 0.69624394 | 6865.58962097 | CX |
| 156 | 1.47437074 | -1.20188816 | -81.5187203186 | 0.03909812 | 1.87333199 | 56627.9076158 | CX |
| 260 | 1.76981977 | -1.49733719 | -84.6039362528 | 0.03909812 | 2.26785225 | 55540.3592253 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.27450577 | 0.00711558 | 2.66 | 0.26737268 | 0.2791252 | 0.26352023 | 0 |
| 1741391400 | 0.26739019 | -0.008303 | -3.01 | 0.32636425 | 0.33254518 | 0.26455998 | 18608 |
| 1741305000 | 0.27569316 | -0.005672 | -2.02 | 0.2804352 | 0.29024837 | 0.27275659 | 0 |
| 1741218600 | 0.28136485 | 0.00977938 | 3.60 | 0.27097238 | 0.28388852 | 0.26965487 | 0 |
| 1741132200 | 0.27158547 | 0.00199316 | 0.74 | 0.26819722 | 0.27773261 | 0.25175895 | 0 |
| 1741045800 | 0.26959231 | -0.045206 | -14.36 | 0.32636425 | 0.33254518 | 0.26254054 | 18608 |
| 1740959400 | 0.31479816 | 0.03847565 | 13.92 | 0.2770895 | 0.31899594 | 0.27247257 | 0 |
| 1740873000 | 0.27632251 | -0.003213 | -1.15 | 0.27920027 | 0.28505088 | 0.26843495 | 0 |
| 1740786600 | 0.27953559 | -0.008551 | -2.97 | 0.28858302 | 0.28892835 | 0.26016952 | 0 |
| 1740700200 | 0.28808629 | -0.003362 | -1.15 | 0.29297223 | 0.29748531 | 0.2799122 | 0 |
| 1740613800 | 0.29144827 | -0.021075 | -6.74 | 0.3120255 | 0.31300769 | 0.28317658 | 0 |
| 1740527400 | 0.31252348 | -0.002283 | -0.73 | 0.31480317 | 0.3163459 | 0.29356905 | 0 |
| 1740441000 | 0.31480692 | -0.037911 | -10.75 | 0.32636425 | 0.36750982 | 0.31241838 | 18608 |
| 1740354600 | 0.35271828 | 0.00661134 | 1.91 | 0.345913 | 0.35530826 | 0.34365083 | 0 |
| 1740268200 | 0.34610694 | 0.01320016 | 3.97 | 0.33297685 | 0.3497104 | 0.33225866 | 0 |
| 1740181800 | 0.33290678 | -0.010189 | -2.97 | 0.34264237 | 0.35557727 | 0.32758417 | 0 |
| 1740095400 | 0.3430953 | 0.00341327 | 1.00 | 0.33985094 | 0.34629837 | 0.33897135 | 0 |
| 1740009000 | 0.33968203 | 0.00620721 | 1.86 | 0.33406539 | 0.34228202 | 0.33235125 | 0 |
| 1739922600 | 0.33347482 | -0.009424 | -2.75 | 0.34322793 | 0.34410001 | 0.32617908 | 0 |
| 1739836200 | 0.34289886 | 0.01001961 | 3.01 | 0.32636425 | 0.35626168 | 0.3222403 | 18608 |
| 1739749800 | 0.33287925 | -0.003759 | -1.12 | 0.33705701 | 0.34101456 | 0.33238378 | 0 |
| 1739663400 | 0.33663786 | -0.004441 | -1.30 | 0.34108838 | 0.34272119 | 0.33498377 | 0 |
| 1739577000 | 0.34107837 | 0.0061997 | 1.85 | 0.33444701 | 0.34885833 | 0.33346231 | 0 |
| 1739490600 | 0.33487867 | -0.00734 | -2.14 | 0.34221946 | 0.34482946 | 0.32699736 | 0 |
| 1739404200 | 0.34221821 | 0.01632941 | 5.01 | 0.32636425 | 0.34924495 | 0.32022462 | 0 |
| 1739317800 | 0.3258888 | -0.00679 | -2.04 | 0.33338849 | 0.34084064 | 0.32332634 | 0 |
| 1739231400 | 0.33267906 | 0.00352713 | 1.07 | 0.41679098 | 0.42922916 | 0.32909562 | 18608 |
| 1739145000 | 0.32915193 | -0.000836 | -0.25 | 0.32925328 | 0.3355368 | 0.3176484 | 0 |
| 1739058600 | 0.32998773 | 0.0015615 | 0.48 | 0.32820102 | 0.33313825 | 0.32405204 | 0 |
| 1738972200 | 0.32842623 | -0.006744 | -2.01 | 0.33729349 | 0.35011704 | 0.32131566 | 0 |
| 1738885800 | 0.3351702 | -0.013537 | -3.88 | 0.34906102 | 0.35730143 | 0.33368377 | 0 |
| 1738799400 | 0.34870693 | 0.00825166 | 2.42 | 0.34136239 | 0.35318998 | 0.33957442 | 0 |
| 1738713000 | 0.34045527 | -0.020127 | -5.58 | 0.36077851 | 0.36164059 | 0.32991641 | 0 |
| 1738626600 | 0.36058207 | 0.00460441 | 1.29 | 0.41679098 | 0.42922916 | 0.31176275 | 18608 |
| 1738540200 | 0.35597766 | -0.035263 | -9.01 | 0.39062213 | 0.395438 | 0.34511974 | 0 |
| 1738453800 | 0.39124023 | -0.020168 | -4.90 | 0.41299359 | 0.41637558 | 0.38832868 | 0 |
| 1738367400 | 0.41140832 | 0.00443551 | 1.09 | 0.40696406 | 0.42999489 | 0.40219824 | 0 |
| 1738281000 | 0.40697281 | 0.01680611 | 4.31 | 0.38914321 | 0.41075519 | 0.38698364 | 0 |
| 1738194600 | 0.3901667 | 0.00591568 | 1.54 | 0.38667835 | 0.39625378 | 0.38303986 | 0 |
| 1738108200 | 0.38425102 | -0.012022 | -3.03 | 0.400394 | 0.40300526 | 0.38058125 | 0 |
| 1738021800 | 0.39627255 | -0.00874 | -2.16 | 0.41679098 | 0.42922916 | 0.37986056 | 18608 |
| 1737935400 | 0.40501218 | -0.010764 | -2.59 | 0.41460013 | 0.4203519 | 0.40501218 | 0 |
| 1737849000 | 0.41577626 | 0.00138008 | 0.33 | 0.41419349 | 0.41906191 | 0.40959283 | 0 |
| 1737762600 | 0.41439618 | -0.002322 | -0.56 | 0.41766182 | 0.4274412 | 0.41001073 | 0 |
| 1737676200 | 0.41671841 | 0.0107428 | 2.65 | 0.40584924 | 0.41852014 | 0.39934049 | 0 |
| 1737589800 | 0.40597561 | -0.00964 | -2.32 | 0.41697866 | 0.42104631 | 0.40424144 | 0 |
| 1737503400 | 0.4156161 | 0.00768862 | 1.88 | 0.4088859 | 0.42088115 | 0.40106965 | 0 |
| 1737417000 | 0.40792748 | 0.00454686 | 1.13 | 0.41679098 | 0.42922916 | 0.40424645 | 18608 |
| 1737330600 | 0.40338062 | -0.010872 | -2.62 | 0.41253565 | 0.43081068 | 0.39154552 | 0 |
| 1737244200 | 0.4142523 | -0.021187 | -4.87 | 0.43497467 | 0.43730065 | 0.4044554 | 0 |
| 1737157800 | 0.43543887 | 0.02233267 | 5.41 | 0.41373055 | 0.44111681 | 0.41373055 | 0 |
| 1737071400 | 0.4131062 | -0.017403 | -4.04 | 0.4310459 | 0.43228459 | 0.40877329 | 0 |
| 1736985000 | 0.43050914 | 0.02694084 | 6.68 | 0.40316541 | 0.43471317 | 0.39867736 | 0 |
| 1736898600 | 0.4035683 | 0.01201402 | 3.07 | 0.39219614 | 0.40689149 | 0.39132406 | 0 |
| 1736812200 | 0.39155428 | -0.01665 | -4.08 | 0.41679098 | 0.42922916 | 0.36868735 | 18608 |
| 1736725800 | 0.408204 | -0.003183 | -0.77 | 0.41066511 | 0.41245557 | 0.40374222 | 0 |
| 1736639400 | 0.41138705 | 0.00189932 | 0.46 | 0.40866068 | 0.41501303 | 0.40322672 | 0 |
| 1736553000 | 0.40948773 | 0.0075072 | 1.87 | 0.41679098 | 0.42922916 | 0.40039275 | 18608 |
| 1736466600 | 0.40198053 | -0.014659 | -3.52 | 0.41575624 | 0.41974506 | 0.39636889 | 0 |
| 1736380200 | 0.41663959 | -0.005907 | -1.40 | 0.42303322 | 0.42696324 | 0.4020043 | 0 |
| 1736293800 | 0.4225465 | -0.03868 | -8.39 | 0.46160396 | 0.46302908 | 0.4201955 | 0 |
| 1736207400 | 0.4612261 | 0.0058381 | 1.28 | 0.41679098 | 0.46716554 | 0.41454508 | 18608 |
| 1736121000 | 0.455388 | -0.002211 | -0.48 | 0.45737991 | 0.45908154 | 0.4505934 | 0 |
| 1736034600 | 0.45759887 | 0.00654002 | 1.45 | 0.45127405 | 0.45914285 | 0.44728773 | 0 |
| 1735948200 | 0.45105885 | 0.01982277 | 4.60 | 0.4318817 | 0.45386404 | 0.42865111 | 0 |
| 1735861800 | 0.43123608 | 0.01197773 | 2.86 | 0.41679098 | 0.43676138 | 0.41454508 | 18608 |
| 1735775400 | 0.41925835 | 0.00224716 | 0.54 | 0.41737279 | 0.42123524 | 0.41437992 | 0 |
| 1735689000 | 0.41701119 | -0.002545 | -0.61 | 0.41991773 | 0.43069807 | 0.41455759 | 0 |
| 1735602600 | 0.41955613 | -0.000215 | -0.05 | 0.41679098 | 0.42922916 | 0.41292227 | 18608 |
| 1735516200 | 0.41977134 | -0.00503 | -1.18 | 0.42475987 | 0.42613494 | 0.41580128 | 0 |
| 1735429800 | 0.42480116 | 0.00873713 | 2.10 | 0.41658203 | 0.42604235 | 0.41587635 | 0 |
| 1735343400 | 0.41606403 | -0.000573 | -0.14 | 0.41679098 | 0.42922916 | 0.41353786 | 0 |
| 1735257000 | 0.41663708 | -0.020291 | -4.64 | 0.43869699 | 0.43926378 | 0.41322881 | 0 |
| 1735170600 | 0.43692779 | -0.000186 | -0.04 | 0.43626466 | 0.44301113 | 0.43068305 | 0 |
| 1735084200 | 0.43711422 | 0.00971932 | 2.27 | 0.42731107 | 0.44203269 | 0.42021426 | 0 |
| 1734997800 | 0.4273949 | 0.01786714 | 4.36 | 0.42761511 | 0.43202935 | 0.40904105 | 18608 |
| 1734911400 | 0.40952776 | -0.007661 | -1.84 | 0.41903814 | 0.42445959 | 0.40634847 | 0 |
| 1734825000 | 0.41718886 | -0.01648 | -3.80 | 0.43462934 | 0.44457388 | 0.41200764 | 0 |
| 1734738600 | 0.43366842 | 0.00321434 | 0.75 | 0.42761511 | 0.43657496 | 0.38981386 | 0 |
| 1734652200 | 0.43045408 | -0.023207 | -5.12 | 0.45278926 | 0.46495467 | 0.41734276 | 0 |
| 1734565800 | 0.45366134 | -0.031784 | -6.55 | 0.48642151 | 0.48832208 | 0.45327973 | 0 |
| 1734479400 | 0.48544558 | -0.014612 | -2.92 | 0.49747336 | 0.50561492 | 0.48169823 | 0 |
| 1734393000 | 0.50005709 | 0.00547025 | 1.11 | 0.3977252 | 0.5136176 | 0.33211102 | 18608 |
| 1734306600 | 0.49458684 | 0.01093173 | 2.26 | 0.48446589 | 0.49458684 | 0.47987899 | 0 |
| 1734220200 | 0.48365511 | -0.004631 | -0.95 | 0.48925673 | 0.49334816 | 0.4786453 | 0 |
| 1734133800 | 0.4882858 | 0.00308546 | 0.64 | 0.48633268 | 0.49593063 | 0.48245145 | 0 |
| 1734047400 | 0.48520034 | 0.00544022 | 1.13 | 0.4796863 | 0.49859444 | 0.47567871 | 0 |
| 1733961000 | 0.47976012 | 0.02688954 | 5.94 | 0.45495759 | 0.48180709 | 0.44602652 | 0 |
| 1733874600 | 0.45287058 | -0.011367 | -2.45 | 0.4627438 | 0.47241933 | 0.44026725 | 0 |
| 1733788200 | 0.46423774 | -0.035393 | -7.08 | 0.3977252 | 0.49303911 | 0.33211102 | 18608 |
| 1733701800 | 0.49963043 | -0.0018 | -0.36 | 0.50092417 | 0.50211281 | 0.49234845 | 0 |
| 1733615400 | 0.50143091 | -0.00114 | -0.23 | 0.50098673 | 0.50344159 | 0.49791754 | 0 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0,272483
-1,08%
|
GF/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
