Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -5.97014925373 | 7.37 | 7.37 | 6.92 | 46732 | 7.11049769 | DE |
| 4 | -0.5 | -6.72947510094 | 7.43 | 7.68 | 6.69 | 42720 | 7.16252087 | DE |
| 12 | 0.08 | 1.16788321168 | 6.85 | 7.96 | 6.36 | 38130 | 7.2137678 | DE |
| 26 | -1.36 | -16.4053075995 | 8.29 | 8.39 | 5.6 | 36826 | 7.18993859 | DE |
| 52 | 1.87 | 36.9565217391 | 5.06 | 9.86 | 4.85 | 67636 | 7.44151744 | DE |
| 156 | 5.13 | 285 | 1.8 | 9.86 | 1.27 | 64481 | 4.61171983 | DE |
| 260 | 5.13 | 285 | 1.8 | 9.86 | 1.27 | 64481 | 4.61171983 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.95 | -0.21 | -2.93 | 7.28 | 7.28 | 6.92 | 61125 |
| 1732121700 | 7.16 | -0.09 | -1.24 | 7.22 | 7.29 | 7.13 | 35070 |
| 1732035300 | 7.25 | 0.13 | 1.83 | 7.2 | 7.25 | 7.03 | 46865 |
| 1731948900 | 7.12 | -0.05 | -0.70 | 7.35 | 7.35 | 6.92 | 77085 |
| 1731689700 | 7.17 | -0.09 | -1.24 | 7.37 | 7.37 | 7.12 | 13514 |
| 1731603300 | 7.26 | 0.01 | 0.14 | 7.26 | 7.47 | 7.26 | 44157 |
| 1731516900 | 7.25 | 0.35 | 5.07 | 7.07 | 7.46 | 7.05 | 66493 |
| 1731430500 | 6.9 | -0.01 | -0.14 | 6.91 | 6.97 | 6.84 | 45873 |
| 1731344100 | 6.91 | -0.05 | -0.72 | 7 | 7.09 | 6.83 | 45576 |
| 1731084900 | 6.96 | 0.13 | 1.90 | 6.98 | 7.05 | 6.89 | 28046 |
| 1730998500 | 6.83 | -0.18 | -2.57 | 6.98 | 7.15 | 6.69 | 64947 |
| 1730912100 | 7.01 | -0.49 | -6.53 | 7.51 | 7.58 | 6.92 | 93798 |
| 1730825700 | 7.5 | 0.02 | 0.27 | 7.59 | 7.59 | 7.37 | 36776 |
| 1730739300 | 7.48 | 0.1 | 1.36 | 7.39 | 7.6 | 7.28 | 46796 |
| 1730480100 | 7.38 | -0.02 | -0.27 | 7.44 | 7.44 | 7.3 | 10900 |
| 1730393700 | 7.4 | -0.08 | -1.07 | 7.42 | 7.43 | 7.07 | 39589 |
| 1730307300 | 7.48 | -0.01 | -0.13 | 7.54 | 7.54 | 7.4 | 23319 |
| 1730220900 | 7.49 | 0.16 | 2.18 | 7.35 | 7.68 | 7.27 | 43928 |
| 1730134500 | 7.33 | -0.08 | -1.08 | 7.5 | 7.5 | 7.32 | 15249 |
| 1729871700 | 7.41 | 0 | 0.00 | 7.43 | 7.54 | 7.4 | 15297 |
| 1729785300 | 7.41 | -0.04 | -0.54 | 7.5 | 7.54 | 7.4 | 19352 |
| 1729698900 | 7.45 | -0.15 | -1.97 | 7.53 | 7.62 | 7.43 | 47837 |
| 1729612500 | 7.6 | -0.19 | -2.44 | 7.8 | 7.89 | 7.55 | 23415 |
| 1729526100 | 7.79 | -0.01 | -0.13 | 7.84 | 7.88 | 7.63 | 20925 |
| 1729266900 | 7.8 | -0.03 | -0.38 | 7.84 | 7.94 | 7.75 | 35247 |
| 1729180500 | 7.83 | 0 | 0.00 | 7.88 | 7.96 | 7.77 | 65534 |
| 1729094100 | 7.83 | 0.14 | 1.82 | 7.6 | 7.85 | 7.6 | 64708 |
| 1729007700 | 7.69 | -0.03 | -0.39 | 7.82 | 7.82 | 7.5 | 86648 |
| 1728921300 | 7.72 | 0.22 | 2.93 | 7.65 | 7.85 | 7.61 | 159383 |
| 1728662100 | 7.5 | 0.2 | 2.74 | 7.39 | 7.5 | 7.3 | 66652 |
| 1728575700 | 7.3 | 0.17 | 2.38 | 7.18 | 7.39 | 7.11 | 56704 |
| 1728489300 | 7.13 | 0.1 | 1.42 | 6.86 | 7.14 | 6.86 | 11444 |
| 1728402900 | 7.03 | -0.01 | -0.14 | 7.05 | 7.05 | 6.68 | 35177 |
| 1728316500 | 7.04 | -0.08 | -1.12 | 7.11 | 7.17 | 7.01 | 14049 |
| 1728057300 | 7.12 | 0.19 | 2.74 | 7 | 7.17 | 7 | 14500 |
| 1727970900 | 6.93 | -0.09 | -1.28 | 7.08 | 7.08 | 6.92 | 8782 |
| 1727884500 | 7.02 | -0.04 | -0.57 | 6.91 | 7.24 | 6.91 | 49708 |
| 1727798100 | 7.06 | 0.22 | 3.22 | 6.9 | 7.45 | 6.9 | 109994 |
| 1727711700 | 6.84 | -0.13 | -1.87 | 7.04 | 7.09 | 6.72 | 33389 |
| 1727452500 | 6.97 | -0.07 | -0.99 | 6.97 | 7.12 | 6.83 | 35747 |
| 1727366100 | 7.04 | 0.05 | 0.72 | 7.16 | 7.29 | 7.02 | 42626 |
| 1727279700 | 6.99 | -0.14 | -1.96 | 7.14 | 7.23 | 6.83 | 70861 |
| 1727193300 | 7.13 | 0 | 0.00 | 7.2 | 7.24 | 7.04 | 41259 |
| 1727106900 | 7.13 | 0.34 | 5.01 | 6.75 | 7.21 | 6.7 | 43030 |
| 1726847700 | 6.79 | -0.01 | -0.15 | 6.82 | 6.82 | 6.6 | 19125 |
| 1726761300 | 6.8 | 0.11 | 1.64 | 6.65 | 6.82 | 6.65 | 10956 |
| 1726674900 | 6.69 | -0.19 | -2.76 | 6.94 | 6.97 | 6.53 | 28479 |
| 1726588500 | 6.88 | 0.36 | 5.52 | 6.51 | 6.97 | 6.51 | 45572 |
| 1726502100 | 6.5199999 | -0.03 | -0.46 | 6.62 | 6.65 | 6.5 | 5451 |
| 1726242900 | 6.55 | -0.02 | -0.30 | 6.61 | 6.61 | 6.51 | 7626 |
| 1726156500 | 6.57 | 0.11 | 1.70 | 6.57 | 6.75 | 6.5199999 | 13562 |
| 1726070100 | 6.46 | -0.04 | -0.62 | 6.44 | 6.6 | 6.41 | 5421 |
| 1725983700 | 6.5 | 0.05 | 0.78 | 6.51 | 6.5599999 | 6.36 | 27118 |
| 1725897300 | 6.45 | -0.06 | -0.92 | 6.58 | 6.58 | 6.41 | 4905 |
| 1725638100 | 6.51 | -0.2 | -2.98 | 6.63 | 6.73 | 6.48 | 19567 |
| 1725551700 | 6.71 | 0.17 | 2.60 | 6.57 | 6.72 | 6.47 | 21737 |
| 1725465300 | 6.54 | -0.07 | -1.06 | 6.5 | 6.62 | 6.5 | 5091 |
| 1725378900 | 6.61 | -0.09 | -1.34 | 6.71 | 6.78 | 6.5 | 14063 |
| 1725292500 | 6.7 | -0.05 | -0.74 | 6.86 | 6.86 | 6.61 | 23397 |
| 1725033300 | 6.75 | -0.14 | -2.03 | 6.85 | 7.01 | 6.62 | 24331 |
| 1724946900 | 6.89 | 0.04 | 0.58 | 6.8 | 6.92 | 6.71 | 26448 |
| 1724860500 | 6.85 | -0.02 | -0.29 | 6.86 | 6.95 | 6.83 | 6569 |
| 1724774100 | 6.87 | -0.17 | -2.41 | 6.99 | 7.08 | 6.77 | 28556 |
| 1724687700 | 7.04 | 0.02 | 0.28 | 6.91 | 7.14 | 6.91 | 6804 |
| 1724428500 | 7.02 | 0.04 | 0.57 | 7.01 | 7.11 | 7.01 | 6646 |
| 1724342100 | 6.98 | -0.11 | -1.55 | 7.19 | 7.25 | 6.9 | 27023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
