Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| BIT (Cementir Holding N.V.) |
| LSE (Cementir Holding Spa) |
| TG (Cementir Holding N.V.) |
| AQEU (Cementir Holding N.V.) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:24 | 13,86 | 267 | 15,62 | 12,42 | 122.798 | 616 | BIT | |||
| 13:35:24 | 13,86 | 263 | 15,62 | 12,42 | 122.531 | 615 | BIT | |||
| 13:35:24 | 13,86 | 384 | 15,62 | 12,42 | 122.268 | 614 | BIT | |||
| 13:35:24 | 13,86 | 202 | 15,62 | 12,42 | 121.884 | 613 | BIT | |||
| 13:35:24 | 13,86 | 61 | 15,62 | 12,42 | 121.682 | 612 | BIT | |||
| 13:35:24 | 13,86 | 120 | 15,62 | 12,42 | 121.621 | 611 | BIT | |||
| 13:35:24 | 13,86 | 676 | 15,62 | 12,42 | 121.501 | 610 | BIT | |||
| 13:35:24 | 13,86 | 239 | 15,62 | 12,42 | 120.825 | 609 | BIT | |||
| 13:35:24 | 13,86 | 632 | 15,62 | 12,42 | 120.586 | 608 | BIT | |||
| 13:35:24 | 13,86 | 151 | 15,62 | 12,42 | 119.954 | 607 | BIT | |||
| 13:35:24 | 13,86 | 668 | 15,62 | 12,42 | 119.803 | 606 | BIT | |||
| 13:35:24 | 13,86 | 498 | 15,62 | 12,42 | 119.135 | 605 | BIT | |||
| 13:35:24 | 13,86 | 69 | 15,62 | 12,42 | 118.637 | 604 | BIT | |||
| 13:35:24 | 13,86 | 855 | 15,62 | 12,42 | 118.568 | 603 | BIT | |||
| 13:35:24 | 13,86 | 91 | 15,62 | 12,42 | 117.713 | 602 | BIT | |||
| 13:35:24 | 13,86 | 87 | 15,62 | 12,42 | 117.622 | 601 | BIT | |||
| 13:35:24 | 13,86 | 883 | 15,62 | 12,42 | 117.535 | 600 | BIT | |||
| 13:35:24 | 13,86 | 280 | 15,62 | 12,42 | 116.652 | 599 | BIT | |||
| 13:35:24 | 13,86 | 3 | 15,62 | 12,42 | 116.372 | 598 | BIT | |||
| 13:35:24 | 13,86 | 212 | 15,62 | 12,42 | 116.369 | 597 | BIT | |||
| 13:35:24 | 13,86 | 1.309 | 15,62 | 12,42 | 116.157 | 596 | BIT | |||
| 13:35:24 | 13,86 | 699 | 15,62 | 12,42 | 114.848 | 595 | BIT | |||
| 13:35:24 | 13,86 | 600 | 15,62 | 12,42 | 114.149 | 594 | BIT | |||
| 13:35:24 | 13,86 | 637 | 15,62 | 12,42 | 113.549 | 593 | BIT | |||
| 13:35:24 | 13,86 | 379 | 15,62 | 12,42 | 112.912 | 592 | BIT | |||
| 13:35:24 | 13,86 | 514 | 15,62 | 12,42 | 112.533 | 591 | BIT | |||
| 13:35:24 | 13,86 | 516 | 15,62 | 12,42 | 112.019 | 590 | BIT | |||
| 13:35:24 | 13,86 | 4.899 | 15,62 | 12,42 | 111.503 | 589 | BIT | |||
| 13:35:24 | 13,86 | 972 | 15,62 | 12,42 | 106.604 | 588 | BIT | |||
| 13:35:24 | 13,86 | 556 | 15,62 | 12,42 | 105.632 | 587 | BIT | |||
| 13:35:24 | 13,86 | 170 | 15,62 | 12,42 | 105.076 | 586 | BIT | |||
| 13:35:24 | 13,86 | 343 | 15,62 | 12,42 | 104.906 | 585 | BIT | |||
| 13:35:24 | 13,86 | 115 | 15,62 | 12,42 | 104.563 | 584 | BIT | |||
| 13:35:24 | 13,86 | 300 | 15,62 | 12,42 | 104.448 | 583 | BIT | |||
| 13:35:24 | 13,86 | 300 | 15,62 | 12,42 | 104.148 | 582 | BIT | |||
| 13:35:24 | 13,86 | 202 | 15,62 | 12,42 | 103.848 | 581 | BIT | |||
| 13:35:24 | 13,86 | 202 | 15,62 | 12,42 | 103.646 | 580 | BIT | |||
| 13:35:24 | 13,86 | 70 | 15,62 | 12,42 | 103.444 | 579 | BIT | |||
| 13:35:24 | 13,86 | 113 | 15,62 | 12,42 | 103.374 | 578 | BIT | |||
| 13:35:24 | 13,86 | 19 | 15,62 | 12,42 | 103.261 | 577 | BIT | |||
| 13:35:24 | 13,86 | 77 | 15,62 | 12,42 | 103.242 | 576 | BIT | |||
| 13:35:24 | 13,86 | 204 | 15,62 | 12,42 | 103.165 | 575 | BIT | |||
| 13:35:24 | 13,86 | 312 | 15,62 | 12,42 | 102.961 | 574 | BIT | |||
| 13:35:24 | 13,86 | 201 | 15,62 | 12,42 | 102.649 | 573 | BIT | |||
| 13:35:24 | 13,86 | 201 | 15,62 | 12,42 | 102.448 | 572 | BIT | |||
| 13:35:24 | 13,86 | 102 | 15,62 | 12,42 | 102.247 | 571 | BIT | |||
| 13:35:24 | 13,86 | 176 | 15,62 | 12,42 | 102.145 | 570 | BIT | |||
| 13:35:24 | 13,86 | 513 | 15,62 | 12,42 | 101.969 | 569 | BIT | |||
| 13:35:24 | 13,86 | 371 | 15,62 | 12,42 | 101.456 | 568 | BIT | |||
| 13:35:24 | 13,86 | 568 | 15,62 | 12,42 | 101.085 | 567 | BIT | |||
| 13:35:24 | 13,86 | 593 | 15,62 | 12,42 | 100.517 | 566 | BIT | |||
| 13:35:24 | 13,86 | 905 | 15,62 | 12,42 | 99.924 | 565 | BIT | |||
| 13:35:24 | 13,86 | 247 | 15,62 | 12,42 | 99.019 | 564 | BIT | |||
| 13:35:24 | 13,86 | 105 | 15,62 | 12,42 | 98.772 | 563 | BIT | |||
| 13:35:24 | 13,86 | 125 | 15,62 | 12,42 | 98.667 | 562 | BIT | |||
| 13:35:24 | 13,86 | 509 | 15,62 | 12,42 | 98.542 | 561 | BIT | |||
| 13:35:24 | 13,86 | 41 | 15,62 | 12,42 | 98.033 | 560 | BIT | |||
| 13:35:24 | 13,86 | 917 | 15,62 | 12,42 | 97.992 | 559 | BIT | |||
| 13:35:24 | 13,86 | 21 | 15,62 | 12,42 | 97.075 | 558 | BIT | |||
| 13:35:24 | 13,86 | 38 | 15,62 | 12,42 | 97.054 | 557 | BIT | |||
| 13:35:24 | 13,86 | 14 | 15,62 | 12,42 | 97.016 | 556 | BIT | |||
| 13:35:24 | 13,86 | 14 | 15,62 | 12,42 | 97.002 | 555 | BIT | |||
| 13:35:24 | 13,86 | 14 | 15,62 | 12,42 | 96.988 | 554 | BIT | |||
| 13:35:24 | 13,86 | 13 | 15,62 | 12,42 | 96.974 | 553 | BIT | |||
| 13:35:24 | 13,86 | 15 | 15,62 | 12,42 | 96.961 | 552 | BIT | |||
| 13:35:24 | 13,86 | 759 | 15,62 | 12,42 | 96.946 | 551 | BIT | |||
| 13:35:24 | 13,86 | 68 | 15,62 | 12,42 | 96.187 | 550 | BIT | |||
| 13:35:24 | 13,86 | 2.979 | 15,62 | 12,42 | 96.119 | 549 | BIT | |||
| 13:35:24 | 13,86 | 2 | 15,62 | 12,42 | 93.140 | 548 | BIT | |||
| 13:35:24 | 13,86 | 2.764 | 15,62 | 12,42 | 93.138 | 547 | BIT | |||
| 13:35:24 | 13,86 | 288 | 15,62 | 12,42 | 90.374 | 546 | BIT | |||
| 13:35:24 | 13,86 | 29 | 15,62 | 12,42 | 90.086 | 545 | BIT | |||
| 13:35:24 | 13,86 | 31 | 15,62 | 12,42 | 90.057 | 544 | BIT | |||
| 13:35:24 | 13,86 | 2.115 | 15,62 | 12,42 | 90.026 | 543 | BIT | |||
| 13:35:24 | 13,86 | 808 | 15,62 | 12,42 | 87.911 | 542 | BIT | |||
| 13:35:24 | 13,86 | 6 | 15,62 | 12,42 | 87.103 | 541 | BIT | |||
| 13:35:24 | 13,86 | 99 | 15,62 | 12,42 | 87.097 | 540 | BIT | |||
| 13:35:24 | 13,86 | 61 | 15,62 | 12,42 | 86.998 | 539 | BIT | |||
| 13:35:24 | 13,86 | 77 | 15,62 | 12,42 | 86.937 | 538 | BIT | |||
| 13:35:24 | 13,86 | 211 | 15,62 | 12,42 | 86.860 | 537 | BIT | |||
| 13:35:24 | 13,86 | 458 | 15,62 | 12,42 | 86.649 | 536 | BIT | |||
| 13:35:24 | 13,86 | 3.609 | 15,62 | 12,42 | 86.191 | 535 | BIT | |||
| 13:35:24 | 13,86 | 1.300 | 15,62 | 12,42 | 82.582 | 534 | BIT | |||
| 13:35:24 | 13,86 | 3 | 15,62 | 12,42 | 81.282 | 533 | BIT | |||
| 13:35:24 | 13,86 | 277 | 15,62 | 12,42 | 81.279 | 532 | BIT | |||
| 13:35:24 | 13,86 | 23 | 15,62 | 12,42 | 81.002 | 531 | BIT | |||
| 13:35:24 | 13,86 | 319 | 15,62 | 12,42 | 80.979 | 530 | BIT | |||
| 13:35:24 | 13,86 | 61 | 15,62 | 12,42 | 80.660 | 529 | BIT | |||
| 13:35:24 | 13,86 | 1 | 15,62 | 12,42 | 80.599 | 528 | BIT | |||
| 13:35:24 | 13,86 | 8 | 15,62 | 12,42 | 80.598 | 527 | BIT | |||
| 13:35:24 | 13,86 | 1.122 | 15,62 | 12,42 | 80.590 | 526 | BIT | |||
| 13:35:24 | 13,86 | 310 | 15,62 | 12,42 | 79.468 | 525 | BIT | |||
| 13:35:24 | 13,86 | 1.559 | 15,62 | 12,42 | 79.158 | 524 | BIT | |||
| 13:35:24 | 13,86 | 63 | 15,62 | 12,42 | 77.599 | 523 | BIT | |||
| 13:35:24 | 13,86 | 2.031 | 15,62 | 12,42 | 77.536 | 522 | BIT | |||
| 13:35:24 | 13,86 | 11 | 15,62 | 12,42 | 75.505 | 521 | BIT | |||
| 13:35:24 | 13,86 | 40 | 15,62 | 12,42 | 75.494 | 520 | BIT | |||
| 13:35:24 | 13,86 | 6 | 15,62 | 12,42 | 75.454 | 519 | BIT | |||
| 13:35:24 | 13,86 | 137 | 15,62 | 12,42 | 75.448 | 518 | BIT | |||
| 13:35:24 | 13,86 | 21 | 15,62 | 12,42 | 75.311 | 517 | BIT |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B22%3A51%3A02%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B22%3A51%3A02%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B22%3A51%3A02%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B22%3A51%3A02%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B22%3A51%3A02%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B22%3A51%3A02%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B22%3A51%3A02%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253ACEM%0A-%20feedSymbol%20%3D%20BIT%255ECEM%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B22%3A51%3A03%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B22%3A51%3A03%5D%20Streamer%20WS%20Hostname%3A%20c18c241c5fe6%250D%250AINFO%3A%20%5B22%3A51%3A03%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B22%3A51%3A03%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5ECEM%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5ECEM%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20Starting%20trades%20table%20for%20BIT%3ACEM%20without%20montage%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B22%3A51%3A04%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}