Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.51127819549 | 10.64 | 11.3 | 10.46 | 83352 | 10.83918102 | DE |
| 4 | 1.5 | 15.5925155925 | 9.62 | 11.3 | 9.43 | 70440 | 10.33641078 | DE |
| 12 | 1.34 | 13.7014314928 | 9.78 | 11.3 | 9.21 | 46944 | 9.9672231 | DE |
| 26 | 1.04 | 10.3174603175 | 10.08 | 11.3 | 9.15 | 57942 | 9.9101871 | DE |
| 52 | 2.56 | 29.9065420561 | 8.56 | 11.3 | 8.56 | 97126 | 9.74954398 | DE |
| 156 | 2.2 | 24.66367713 | 8.92 | 11.3 | 5.17 | 91755 | 8.152735 | DE |
| 260 | 4.91 | 79.0660225443 | 6.21 | 11.3 | 4.165 | 105036 | 7.80181324 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.12 | 0.14 | 1.28 | 11.08 | 11.3 | 10.94 | 102390 |
| 1732208100 | 10.98 | 0.08 | 0.73 | 10.92 | 11.06 | 10.8 | 124241 |
| 1732121700 | 10.9 | 0.14 | 1.30 | 10.8 | 11 | 10.78 | 85732 |
| 1732035300 | 10.76 | 0 | 0.00 | 10.76 | 10.8 | 10.62 | 87591 |
| 1731948900 | 10.76 | 0.26 | 2.48 | 10.64 | 10.76 | 10.52 | 94828 |
| 1731689700 | 10.5 | -0.1 | -0.94 | 10.64 | 10.64 | 10.46 | 24369 |
| 1731603300 | 10.6 | 0.16 | 1.53 | 10.28 | 10.72 | 10.28 | 119409 |
| 1731516900 | 10.44 | 0.04 | 0.38 | 10.56 | 10.56 | 10.34 | 47827 |
| 1731430500 | 10.4 | -0.1 | -0.95 | 10.6 | 10.6 | 10.32 | 86703 |
| 1731344100 | 10.5 | 0.1 | 0.96 | 10.44 | 10.62 | 10.42 | 98213 |
| 1731084900 | 10.4 | 0.18 | 1.76 | 10.2 | 10.4 | 10.08 | 109373 |
| 1730998500 | 10.22 | 0.46 | 4.71 | 9.93 | 10.26 | 9.83 | 143879 |
| 1730912100 | 9.76 | 0.1 | 1.04 | 9.7 | 10.1 | 9.6 | 99088 |
| 1730825700 | 9.66 | 0.16 | 1.68 | 9.43 | 9.66 | 9.43 | 26277 |
| 1730739300 | 9.5 | -0.09 | -0.94 | 9.55 | 9.61 | 9.45 | 20469 |
| 1730480100 | 9.59 | 0.02 | 0.21 | 9.45 | 9.64 | 9.45 | 14273 |
| 1730393700 | 9.57 | -0.12 | -1.24 | 9.65 | 9.65 | 9.51 | 15779 |
| 1730307300 | 9.69 | -0.05 | -0.51 | 9.82 | 9.83 | 9.64 | 70243 |
| 1730220900 | 9.74 | 0.09 | 0.93 | 9.63 | 9.82 | 9.63 | 24517 |
| 1730134500 | 9.65 | 0.05 | 0.52 | 9.63 | 9.77 | 9.63 | 49031 |
| 1729871700 | 9.6 | 0.1 | 1.05 | 9.6199999 | 9.75 | 9.53 | 66960 |
| 1729785300 | 9.5 | -0.04 | -0.42 | 9.65 | 9.65 | 9.49 | 45914 |
| 1729698900 | 9.5399999 | 0 | 0.00 | 9.66 | 9.66 | 9.46 | 39215 |
| 1729612500 | 9.5399999 | -0.04 | -0.42 | 9.73 | 9.73 | 9.48 | 32755 |
| 1729526100 | 9.58 | -0.11 | -1.14 | 9.8 | 9.8 | 9.58 | 21179 |
| 1729266900 | 9.69 | 0.06 | 0.62 | 9.66 | 9.75 | 9.63 | 29765 |
| 1729180500 | 9.63 | 0.14 | 1.48 | 9.46 | 9.69 | 9.46 | 16511 |
| 1729094100 | 9.49 | -0.02 | -0.21 | 9.49 | 9.55 | 9.43 | 21947 |
| 1729007700 | 9.51 | -0.08 | -0.83 | 9.57 | 9.67 | 9.47 | 19410 |
| 1728921300 | 9.59 | 0.08 | 0.84 | 9.51 | 9.6 | 9.45 | 34241 |
| 1728662100 | 9.51 | -0.04 | -0.42 | 9.51 | 9.55 | 9.43 | 36747 |
| 1728575700 | 9.55 | 0.04 | 0.42 | 9.55 | 9.58 | 9.41 | 30621 |
| 1728489300 | 9.51 | 0.01 | 0.11 | 9.5 | 9.55 | 9.48 | 9524 |
| 1728402900 | 9.5 | -0.08 | -0.84 | 9.64 | 9.64 | 9.45 | 11126 |
| 1728316500 | 9.58 | 0.06 | 0.63 | 9.52 | 9.6 | 9.42 | 35053 |
| 1728057300 | 9.52 | 0.27 | 2.92 | 9.39 | 9.64 | 9.2899999 | 22986 |
| 1727970900 | 9.25 | -0.42 | -4.34 | 9.64 | 9.71 | 9.25 | 67681 |
| 1727884500 | 9.67 | 0.03 | 0.31 | 9.7 | 9.71 | 9.61 | 26792 |
| 1727798100 | 9.64 | -0.21 | -2.13 | 9.8699999 | 9.88 | 9.61 | 22913 |
| 1727711700 | 9.85 | 0.11 | 1.13 | 9.59 | 9.85 | 9.59 | 46071 |
| 1727452500 | 9.74 | -0.03 | -0.31 | 9.92 | 9.92 | 9.67 | 42091 |
| 1727366100 | 9.77 | 0.1 | 1.03 | 9.81 | 9.81 | 9.69 | 36666 |
| 1727279700 | 9.67 | -0.05 | -0.51 | 9.6 | 9.75 | 9.6 | 22323 |
| 1727193300 | 9.72 | -0.09 | -0.92 | 9.84 | 9.96 | 9.71 | 26861 |
| 1727106900 | 9.81 | 0.03 | 0.31 | 9.65 | 9.86 | 9.65 | 33903 |
| 1726847700 | 9.78 | -0.2 | -2.00 | 9.86 | 9.96 | 9.74 | 75178 |
| 1726761300 | 9.98 | 0.43 | 4.50 | 9.69 | 10 | 9.6199999 | 65746 |
| 1726674900 | 9.55 | 0.03 | 0.32 | 9.49 | 9.57 | 9.38 | 29475 |
| 1726588500 | 9.52 | 0.17 | 1.82 | 9.38 | 9.57 | 9.3699999 | 30540 |
| 1726502100 | 9.35 | 0.04 | 0.43 | 9.27 | 9.38 | 9.24 | 24379 |
| 1726242900 | 9.31 | -0.01 | -0.11 | 9.41 | 9.41 | 9.3 | 23302 |
| 1726156500 | 9.32 | 0.06 | 0.65 | 9.3 | 9.41 | 9.25 | 32898 |
| 1726070100 | 9.26 | -0.11 | -1.17 | 9.47 | 9.51 | 9.21 | 38461 |
| 1725983700 | 9.3699999 | -0.1 | -1.06 | 9.52 | 9.52 | 9.35 | 36165 |
| 1725897300 | 9.47 | 0.04 | 0.42 | 9.52 | 9.53 | 9.44 | 17962 |
| 1725638100 | 9.43 | -0.09 | -0.95 | 9.49 | 9.61 | 9.3699999 | 69924 |
| 1725551700 | 9.52 | -0.04 | -0.42 | 9.65 | 9.65 | 9.49 | 34253 |
| 1725465300 | 9.56 | -0.08 | -0.83 | 9.6 | 9.76 | 9.56 | 37243 |
| 1725378900 | 9.64 | -0.26 | -2.63 | 9.91 | 9.91 | 9.64 | 35684 |
| 1725292500 | 9.9 | 0.09 | 0.92 | 9.85 | 9.91 | 9.73 | 22366 |
| 1725033300 | 9.81 | 0.06 | 0.62 | 9.78 | 9.85 | 9.75 | 101982 |
| 1724946900 | 9.75 | -0.04 | -0.41 | 9.66 | 9.77 | 9.66 | 28735 |
| 1724860500 | 9.7899999 | -0.1 | -1.01 | 9.82 | 9.83 | 9.67 | 39689 |
| 1724774100 | 9.89 | -0.02 | -0.20 | 9.81 | 10 | 9.81 | 62169 |
| 1724687700 | 9.91 | -0.03 | -0.30 | 9.89 | 9.93 | 9.85 | 45139 |
| 1724428500 | 9.94 | 0.25 | 2.58 | 9.68 | 9.95 | 9.68 | 63525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
