Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.729927007299 | 13.7 | 13.9 | 13.02 | 121808 | 13.47098246 | DE |
| 4 | 0.8 | 6.15384615385 | 13 | 14.34 | 12.68 | 149950 | 13.33351992 | DE |
| 12 | 2.76 | 25 | 11.04 | 14.34 | 10.26 | 93821 | 12.64311393 | DE |
| 26 | 4.53 | 48.8673139159 | 9.27 | 14.34 | 9.24 | 71014 | 11.72758928 | DE |
| 52 | 4.4 | 46.8085106383 | 9.4 | 14.34 | 9.15 | 90552 | 10.65405269 | DE |
| 156 | 6.97 | 102.049780381 | 6.83 | 14.34 | 5.17 | 80406 | 8.73203512 | DE |
| 260 | 9.2345 | 202.267002519 | 4.5655 | 14.34 | 4.165 | 102224 | 8.14095223 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 13.82 | 0.34 | 2.52 | 13.46 | 13.9 | 13.46 | 94400 |
| 1741884900 | 13.48 | -0.18 | -1.32 | 13.5 | 13.62 | 13.36 | 78892 |
| 1741798500 | 13.66 | 0.44 | 3.33 | 13.52 | 13.8 | 13.32 | 108289 |
| 1741712100 | 13.22 | -0.04 | -0.30 | 13.1 | 13.4 | 13.02 | 141181 |
| 1741625700 | 13.26 | -0.48 | -3.49 | 13.84 | 13.84 | 13.22 | 127611 |
| 1741366500 | 13.74 | -0.22 | -1.58 | 13.7 | 13.84 | 13.54 | 153067 |
| 1741280100 | 13.96 | 0.26 | 1.90 | 14 | 14.34 | 13.82 | 358765 |
| 1741193700 | 13.7 | 0.88 | 6.86 | 13.1 | 13.74 | 13.1 | 325738 |
| 1741107300 | 12.82 | -0.48 | -3.61 | 13.12 | 13.12 | 12.68 | 97440 |
| 1741020900 | 13.3 | 0.28 | 2.15 | 13.28 | 13.34 | 13.08 | 80189 |
| 1740761700 | 13.02 | -0.16 | -1.21 | 13.38 | 13.38 | 13 | 104513 |
| 1740675300 | 13.18 | -0.18 | -1.35 | 13.26 | 13.34 | 13.08 | 78964 |
| 1740588900 | 13.36 | 0.34 | 2.61 | 12.82 | 13.5 | 12.82 | 119320 |
| 1740502500 | 13.02 | 0.24 | 1.88 | 12.78 | 13.2 | 12.74 | 83547 |
| 1740416100 | 12.78 | -0.18 | -1.39 | 12.88 | 12.96 | 12.72 | 89407 |
| 1740156900 | 12.96 | -0.16 | -1.22 | 13.14 | 13.18 | 12.96 | 59701 |
| 1740070500 | 13.12 | -0.06 | -0.46 | 13.34 | 13.56 | 12.98 | 197867 |
| 1739984100 | 13.18 | 0.08 | 0.61 | 13.34 | 13.34 | 13.04 | 190171 |
| 1739897700 | 13.1 | 0.08 | 0.61 | 13.1 | 13.16 | 12.88 | 145552 |
| 1739811300 | 13.02 | -0.04 | -0.31 | 13 | 13.22 | 12.92 | 112501 |
| 1739552100 | 13.06 | 0 | 0.00 | 13 | 13.26 | 13 | 346281 |
| 1739465700 | 13.06 | 0.7 | 5.66 | 12.46 | 13.1 | 12.36 | 268875 |
| 1739379300 | 12.36 | 0.06 | 0.49 | 12.48 | 12.48 | 12.24 | 90883 |
| 1739292900 | 12.3 | -0.1 | -0.81 | 12.64 | 12.64 | 12.3 | 76705 |
| 1739206500 | 12.4 | 0.14 | 1.14 | 12.38 | 12.6 | 12.3 | 116806 |
| 1738947300 | 12.26 | -0.22 | -1.76 | 12.4 | 12.44 | 12.02 | 120606 |
| 1738860900 | 12.48 | 0.6 | 5.05 | 11.84 | 12.48 | 11.84 | 82620 |
| 1738774500 | 11.88 | 0.28 | 2.41 | 11.64 | 11.9 | 11.56 | 99517 |
| 1738688100 | 11.6 | 0.02 | 0.17 | 11.62 | 11.64 | 11.5 | 12853 |
| 1738601700 | 11.58 | -0.14 | -1.19 | 11.6 | 11.6 | 11.38 | 33388 |
| 1738342500 | 11.72 | -0.02 | -0.17 | 11.74 | 11.82 | 11.62 | 31596 |
| 1738256100 | 11.74 | 0.32 | 2.80 | 11.6 | 11.8 | 11.44 | 91869 |
| 1738169700 | 11.42 | 0.04 | 0.35 | 11.4 | 11.54 | 11.36 | 46967 |
| 1738083300 | 11.38 | -0.12 | -1.04 | 11.6 | 11.6 | 11.32 | 27931 |
| 1737996900 | 11.5 | -0.22 | -1.88 | 11.8 | 11.8 | 11.48 | 33333 |
| 1737737700 | 11.72 | 0.22 | 1.91 | 11.62 | 11.78 | 11.62 | 52582 |
| 1737651300 | 11.5 | -0.02 | -0.17 | 11.62 | 11.64 | 11.46 | 62391 |
| 1737564900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737478500 | 11.52 | 0.14 | 1.23 | 11.4 | 11.52 | 11.32 | 68496 |
| 1737392100 | 11.38 | 0 | 0.00 | 11.32 | 11.44 | 11.28 | 57012 |
| 1737132900 | 11.38 | 0.32 | 2.89 | 11.02 | 11.44 | 11.02 | 88909 |
| 1737046500 | 11.06 | 0.02 | 0.18 | 11.02 | 11.14 | 10.98 | 33763 |
| 1736960100 | 11.04 | 0.52 | 4.94 | 10.54 | 11.06 | 10.54 | 68069 |
| 1736873700 | 10.52 | 0.04 | 0.38 | 10.6 | 10.62 | 10.4 | 25814 |
| 1736787300 | 10.48 | -0.08 | -0.76 | 10.5 | 10.66 | 10.26 | 89807 |
| 1736528100 | 10.56 | -0.14 | -1.31 | 10.58 | 10.7 | 10.54 | 16980 |
| 1736441700 | 10.7 | -0.12 | -1.11 | 10.76 | 10.8 | 10.64 | 31394 |
| 1736355300 | 10.82 | 0.02 | 0.19 | 10.6 | 10.88 | 10.6 | 27251 |
| 1736268900 | 10.8 | -0.02 | -0.18 | 10.78 | 10.9 | 10.72 | 45096 |
| 1736182500 | 10.82 | 0.18 | 1.69 | 10.74 | 10.84 | 10.56 | 38114 |
| 1735923300 | 10.64 | -0.02 | -0.19 | 10.74 | 10.74 | 10.58 | 28466 |
| 1735836900 | 10.66 | 0.16 | 1.52 | 10.54 | 10.72 | 10.54 | 32381 |
| 1735577700 | 10.5 | -0.14 | -1.32 | 10.6 | 10.64 | 10.46 | 38070 |
| 1735318500 | 10.64 | -0.04 | -0.37 | 10.88 | 10.88 | 10.62 | 20415 |
| 1734972900 | 10.68 | -0.08 | -0.74 | 10.82 | 10.82 | 10.6 | 73740 |
| 1734713700 | 10.76 | -0.24 | -2.18 | 11.04 | 11.04 | 10.58 | 68066 |
| 1734627300 | 11 | -0.02 | -0.18 | 10.94 | 11.02 | 10.86 | 55216 |
| 1734540900 | 11.02 | 0.08 | 0.73 | 11.04 | 11.04 | 10.92 | 42703 |
| 1734454500 | 10.94 | -0.18 | -1.62 | 11.16 | 11.16 | 10.9 | 33378 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
