Cotações Históricas EUFM
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 13,772 | 0,00 | 0,00% | 13,772 | 13,772 | 13,772 | 0 |
25 Jul 2024 | 13,772 | 0,00 | 0,00% | 13,772 | 13,772 | 13,772 | 0 |
24 Jul 2024 | 13,772 | -0,03 | -0,20% | 13,77 | 13,772 | 13,77 | 1.414 |
23 Jul 2024 | 13,80 | -0,04 | -0,27% | 13,83 | 13,83 | 13,80 | 2.377 |
22 Jul 2024 | 13,838 | 0,18 | 1,35% | 13,82 | 13,838 | 13,82 | 849 |
19 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
18 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
17 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
16 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
15 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
12 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
11 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
10 Jul 2024 | 13,654 | 0,00 | 0,00% | 13,654 | 13,654 | 13,654 | 0 |
09 Jul 2024 | 13,654 | -0,02 | -0,13% | 13,654 | 13,654 | 13,654 | 844 |
08 Jul 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
05 Jul 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
04 Jul 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
03 Jul 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
02 Jul 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
01 Jul 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
28 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
27 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
26 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
25 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
24 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
21 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
20 Jun 2024 | 13,672 | 0,00 | 0,00% | 13,672 | 13,672 | 13,672 | 0 |
19 Jun 2024 | 13,672 | -0,44 | -3,09% | 13,672 | 13,672 | 13,672 | 1.414 |
18 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
17 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
14 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
13 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
12 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
11 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
10 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
07 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
06 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
05 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
04 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
03 Jun 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
31 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
30 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
29 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
28 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
27 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
24 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
23 Mai 2024 | 14,108 | 0,00 | 0,00% | 14,108 | 14,108 | 14,108 | 0 |
22 Mai 2024 | 14,108 | -0,09 | -0,66% | 14,12 | 14,13 | 14,092 | 33.481 |
21 Mai 2024 | 14,202 | 0,00 | 0,00% | 14,202 | 14,202 | 14,202 | 0 |
20 Mai 2024 | 14,202 | 0,11 | 0,77% | 14,202 | 14,202 | 14,20 | 3.990 |
17 Mai 2024 | 14,094 | 0,00 | 0,00% | 14,094 | 14,094 | 14,094 | 0 |
16 Mai 2024 | 14,094 | 0,00 | 0,00% | 14,094 | 14,094 | 14,094 | 0 |
15 Mai 2024 | 14,094 | 0,00 | 0,00% | 14,094 | 14,094 | 14,094 | 0 |
14 Mai 2024 | 14,094 | 0,33 | 2,41% | 14,092 | 14,094 | 14,092 | 1.414 |
13 Mai 2024 | 13,762 | 0,00 | 0,00% | 13,762 | 13,762 | 13,762 | 0 |
10 Mai 2024 | 13,762 | 0,00 | 0,00% | 13,762 | 13,762 | 13,762 | 0 |
09 Mai 2024 | 13,762 | 0,00 | 0,00% | 13,762 | 13,762 | 13,762 | 0 |
08 Mai 2024 | 13,762 | 0,00 | 0,00% | 13,762 | 13,762 | 13,762 | 0 |
07 Mai 2024 | 13,762 | 0,00 | 0,00% | 13,762 | 13,762 | 13,762 | 0 |
06 Mai 2024 | 13,762 | 0,12 | 0,88% | 13,782 | 13,786 | 13,726 | 25.381 |
03 Mai 2024 | 13,642 | 0,00 | 0,00% | 13,642 | 13,642 | 13,642 | 0 |
02 Mai 2024 | 13,642 | -0,04 | -0,31% | 13,642 | 13,642 | 13,642 | 1.414 |
30 Abr 2024 | 13,684 | -0,07 | -0,48% | 13,684 | 13,684 | 13,684 | 707 |
29 Abr 2024 | 13,75 | 0,10 | 0,73% | 13,75 | 13,75 | 13,75 | 1.414 |