Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 84.01 | -0.59 | -0.70 | 84.81 | 84.81 | 84.01 | 7776 |
| 1742403300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 6 |
| 1742316900 | 84.6 | 0.69 | 0.82 | 84.6 | 84.63 | 84.46 | 304 |
| 1742230500 | 83.91 | 0.66 | 0.79 | 83.41 | 83.91 | 83.41 | 34 |
| 1741971300 | 83.25 | 1.13 | 1.38 | 83.18 | 83.25 | 83.18 | 1270 |
| 1741884900 | 82.12 | -0.43 | -0.52 | 82.21 | 82.78 | 81.89 | 2922 |
| 1741798500 | 82.55 | 0.85 | 1.04 | 82.89 | 82.89 | 82.32 | 5814 |
| 1741712100 | 81.7 | -1.71 | -2.05 | 82.98 | 83.23 | 81.7 | 16 |
| 1741625700 | 83.41 | -0.78 | -0.93 | 83.41 | 83.41 | 83.41 | 14 |
| 1741366500 | 84.19 | 0.07 | 0.08 | 84.19 | 84.19 | 84.15 | 1287 |
| 1741280100 | 84.12 | -0.17 | -0.20 | 84.03 | 84.2 | 84.03 | 1295 |
| 1741193700 | 84.29 | 1.76 | 2.13 | 83.97 | 84.66 | 83.97 | 21622 |
| 1741107300 | 82.53 | -2.29 | -2.70 | 83.28 | 83.28 | 82.53 | 20012 |
| 1741020900 | 84.82 | 1.79 | 2.16 | 84.82 | 84.82 | 84.82 | 191 |
| 1740761700 | 83.03 | -0.67 | -0.80 | 83.07 | 83.08 | 83.03 | 779 |
| 1740675300 | 83.7 | -0.52 | -0.62 | 83.98 | 83.99 | 83.7 | 203 |
| 1740588900 | 84.22 | 0.6 | 0.72 | 84.22 | 84.22 | 84.22 | 3 |
| 1740502500 | 83.62 | 0.33 | 0.40 | 83.34 | 83.62 | 83.15 | 5350 |
| 1740416100 | 83.29 | 0.15 | 0.18 | 83.58 | 83.62 | 83.29 | 78 |
| 1740156900 | 83.14 | -0.33 | -0.40 | 83.32 | 83.33 | 83.14 | 1327 |
| 1740070500 | 83.47 | 0.29 | 0.35 | 83.47 | 83.47 | 83.47 | 307 |
| 1739984100 | 83.18 | -0.68 | -0.81 | 84.34 | 84.34 | 83.18 | 1543 |
| 1739897700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1739811300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1739552100 | 83.86 | 0.34 | 0.41 | 83.84 | 83.86 | 83.84 | 134 |
| 1739465700 | 83.52 | 1.41 | 1.72 | 83.22 | 83.52 | 83.22 | 1364 |
| 1739379300 | 82.11 | 0.08 | 0.10 | 82.32 | 82.32 | 82.1 | 125 |
| 1739292900 | 82.03 | 0.44 | 0.54 | 81.77 | 82.04 | 81.68 | 10941 |
| 1739206500 | 81.59 | 0.04 | 0.05 | 81.5 | 81.59 | 81.5 | 8260 |
| 1738947300 | 81.55 | 1.36 | 1.70 | 81.55 | 81.55 | 81.55 | 3 |
| 1738860900 | 80.19 | 0 | 0.00 | 80.19 | 80.19 | 80.19 | 0 |
| 1738774500 | 80.19 | -0.56 | -0.69 | 80.35 | 80.35 | 80.19 | 87 |
| 1738688100 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1738601700 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1738342500 | 80.75 | 1.14 | 1.43 | 80.75 | 80.75 | 80.75 | 47 |
| 1738256100 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1738169700 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1738083300 | 79.61 | 0.96 | 1.22 | 79.61 | 79.61 | 79.61 | 42 |
| 1737996900 | 78.65 | -0.85 | -1.07 | 78.65 | 78.65 | 78.65 | 47 |
| 1737737700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737651300 | 79.5 | 1.47 | 1.88 | 79.5 | 79.5 | 79.5 | 600 |
| 1737564900 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737478500 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737392100 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737132900 | 78.03 | 0 | 0.00 | 78.03 | 78.03 | 78.03 | 0 |
| 1737046500 | 78.03 | 0.59 | 0.76 | 77.93 | 78.03 | 77.93 | 295 |
| 1736960100 | 77.44 | 1.1 | 1.44 | 77.44 | 77.44 | 77.44 | 1 |
| 1736873700 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736787300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1736528100 | 76.34 | -0.39 | -0.51 | 76.34 | 76.34 | 76.34 | 1101 |
| 1736441700 | 76.73 | -0.12 | -0.16 | 76.73 | 76.73 | 76.73 | 8 |
| 1736355300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736268900 | 76.85 | 0.74 | 0.97 | 77.02 | 77.02 | 76.85 | 2204 |
| 1736182500 | 76.11 | 0.96 | 1.28 | 75.55 | 76.17 | 75.55 | 1272 |
| 1735923300 | 75.15 | 0.09 | 0.12 | 75.4 | 75.4 | 75.15 | 52 |
| 1735836900 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1735577700 | 75.06 | -0.16 | -0.21 | 75.06 | 75.06 | 75.05 | 1010 |
| 1735318500 | 75.22 | 0.46 | 0.62 | 75.01 | 75.24 | 75.01 | 257 |
| 1734972900 | 74.76 | -1.14 | -1.50 | 74.57 | 74.76 | 74.57 | 745 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
