Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 5.719 | -0.07 | -1.12 | 5.7619999 | 5.763 | 5.714 | 138655 |
| 1741280100 | 5.784 | -0.02 | -0.26 | 5.8099999 | 5.82 | 5.742 | 552363 |
| 1741193700 | 5.799 | -0.11 | -1.88 | 5.876 | 5.8789999 | 5.799 | 111272 |
| 1741107300 | 5.91 | -0.22 | -3.53 | 6.054 | 6.054 | 5.91 | 247462 |
| 1741020900 | 6.126 | 0.01 | 0.20 | 6.172 | 6.172 | 6.126 | 31262 |
| 1740761700 | 6.114 | -0.04 | -0.63 | 6.114 | 6.12 | 6.093 | 193325 |
| 1740675300 | 6.1529999 | 0.02 | 0.33 | 6.136 | 6.155 | 6.117 | 142470 |
| 1740588900 | 6.133 | 0.04 | 0.71 | 6.124 | 6.146 | 6.115 | 224886 |
| 1740502500 | 6.09 | -0.02 | -0.39 | 6.136 | 6.1369999 | 6.066 | 332376 |
| 1740416100 | 6.114 | -0.05 | -0.78 | 6.124 | 6.149 | 6.096 | 238382 |
| 1740156900 | 6.162 | -0.01 | -0.15 | 6.198 | 6.208 | 6.159 | 113992 |
| 1740070500 | 6.171 | -0.05 | -0.82 | 6.219 | 6.23 | 6.171 | 175058 |
| 1739984100 | 6.222 | 0.04 | 0.63 | 6.226 | 6.226 | 6.2 | 44389 |
| 1739897700 | 6.183 | 0.03 | 0.44 | 6.17 | 6.196 | 6.156 | 50449 |
| 1739811300 | 6.156 | 0 | 0.07 | 6.157 | 6.167 | 6.143 | 660080 |
| 1739552100 | 6.152 | 0 | 0.07 | 6.1689999 | 6.1689999 | 6.147 | 67889 |
| 1739465700 | 6.148 | -0 | -0.03 | 6.15 | 6.176 | 6.135 | 59417 |
| 1739379300 | 6.15 | -0.06 | -0.95 | 6.2009999 | 6.204 | 6.15 | 29544 |
| 1739292900 | 6.209 | -0.03 | -0.45 | 6.223 | 6.238 | 6.198 | 1547868 |
| 1739206500 | 6.237 | 0.02 | 0.32 | 6.233 | 6.253 | 6.223 | 23167 |
| 1738947300 | 6.217 | -0 | -0.06 | 6.21 | 6.234 | 6.197 | 202988 |
| 1738860900 | 6.221 | 0.05 | 0.86 | 6.235 | 6.268 | 6.221 | 71766 |
| 1738774500 | 6.168 | -0.03 | -0.47 | 6.168 | 6.183 | 6.133 | 105520 |
| 1738688100 | 6.197 | -0.04 | -0.56 | 6.218 | 6.218 | 6.178 | 103143 |
| 1738601700 | 6.232 | -0.03 | -0.54 | 6.235 | 6.241 | 6.179 | 149202 |
| 1738342500 | 6.266 | 0.04 | 0.64 | 6.252 | 6.2699999 | 6.25 | 77358 |
| 1738256100 | 6.226 | 0.03 | 0.44 | 6.209 | 6.242 | 6.1929999 | 27794 |
| 1738169700 | 6.199 | -0.01 | -0.18 | 6.18 | 6.219 | 6.18 | 17495 |
| 1738083300 | 6.21 | 0.07 | 1.11 | 6.197 | 6.239 | 6.184 | 39867 |
| 1737996900 | 6.142 | -0.03 | -0.50 | 6.183 | 6.183 | 6.117 | 28951 |
| 1737737700 | 6.173 | -0.02 | -0.32 | 6.196 | 6.204 | 6.173 | 28826 |
| 1737651300 | 6.1929999 | -0.02 | -0.27 | 6.214 | 6.226 | 6.19 | 22401 |
| 1737564900 | 6.21 | -0.01 | -0.16 | 6.225 | 6.234 | 6.2 | 93614 |
| 1737478500 | 6.22 | 0.04 | 0.70 | 6.204 | 6.231 | 6.202 | 129584 |
| 1737392100 | 6.1769999 | -0.04 | -0.63 | 6.226 | 6.226 | 6.157 | 54185 |
| 1737132900 | 6.216 | 0.04 | 0.70 | 6.21 | 6.227 | 6.207 | 80697 |
| 1737046500 | 6.173 | 0.03 | 0.42 | 6.152 | 6.173 | 6.144 | 68039 |
| 1736960100 | 6.147 | 0.09 | 1.44 | 6.082 | 6.152 | 6.081 | 114120 |
| 1736873700 | 6.0599999 | 0.01 | 0.12 | 6.08 | 6.091 | 6.0599999 | 77135 |
| 1736787300 | 6.053 | 0.01 | 0.17 | 6.023 | 6.053 | 6 | 53869 |
| 1736528100 | 6.043 | -0.03 | -0.46 | 6.08 | 6.11 | 6.038 | 37361 |
| 1736441700 | 6.071 | 0.02 | 0.33 | 6.07 | 6.08 | 6.0599999 | 9479 |
| 1736355300 | 6.051 | -0.01 | -0.21 | 6.062 | 6.081 | 6.0199999 | 155849 |
| 1736268900 | 6.064 | -0.02 | -0.25 | 6.014 | 6.081 | 6.014 | 7510 |
| 1736182500 | 6.079 | 0.02 | 0.30 | 6.079 | 6.094 | 6.062 | 337666 |
| 1735923300 | 6.061 | -0.03 | -0.44 | 6.063 | 6.073 | 6.037 | 53467 |
| 1735836900 | 6.088 | 0.12 | 2.06 | 6.053 | 6.105 | 6.048 | 64703 |
| 1735577700 | 5.965 | -0.09 | -1.47 | 6.015 | 6.038 | 5.964 | 404408 |
| 1735318500 | 6.054 | 0.05 | 0.90 | 6.085 | 6.085 | 6.054 | 24894 |
| 1734972900 | 6 | -0.02 | -0.25 | 6.022 | 6.045 | 5.991 | 87643 |
| 1734713700 | 6.015 | 0.04 | 0.67 | 5.9509999 | 6.015 | 5.908 | 95117 |
| 1734627300 | 5.975 | -0.14 | -2.26 | 5.983 | 6.024 | 5.96 | 149414 |
| 1734540900 | 6.113 | 0.02 | 0.31 | 6.104 | 6.119 | 6.082 | 25402 |
| 1734454500 | 6.094 | -0.06 | -1.02 | 6.121 | 6.1369999 | 6.094 | 63484 |
| 1734368100 | 6.157 | 0 | 0.02 | 6.155 | 6.328 | 6.142 | 181787 |
| 1734108900 | 6.156 | -0.05 | -0.85 | 6.212 | 6.232 | 6.156 | 42285 |
| 1734022500 | 6.209 | 0 | 0.05 | 6.184 | 6.209 | 6.175 | 65635 |
| 1733936100 | 6.206 | 0.01 | 0.08 | 6.206 | 6.208 | 6.176 | 26127 |
| 1733849700 | 6.2009999 | -0.02 | -0.35 | 6.213 | 6.229 | 6.195 | 28800 |
| 1733763300 | 6.223 | -0 | -0.03 | 6.228 | 6.236 | 6.217 | 26751 |
| 1733504100 | 6.225 | -0.02 | -0.24 | 6.225 | 6.243 | 6.214 | 24059 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
