SUKUSUKU

US$ 0,0404

-0,0009

(

-2,18%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 509

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0405

Bolsa

GDAX

Venda

US$ 0,0407

Último Horário de Negociação

01:34:07

Volume (24h)

$ 170.884

Tamanho da Última Negociação

1.289,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0404

Capitalização de Mercado Totalmente Diluída

US$ 60.600.000

Data de Gênese

18/10/2019

Variação Diária 0,0403-0,0413

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 403.053.696 / 1.500.000.000

26.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0404	Coinbase	224925.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.171,56	1741312007	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	83.30857861	Recentemente
0.04075	Kucoin	33448.8273	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.369,67	1741311477	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	12.3888875931	9 mins atrás
0.04055	Gate.io	7578.28	/cdn/crypto/logos/exchanges/GATE.png	$ 309,70	1741311621	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	2.80686848082	7 mins atrás
0.0404	HTX	4038.1552	/cdn/crypto/logos/exchanges/HUOB.png	$ 165,73	1741311968	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/suku_usdt	1.49566531608	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741305739	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	7	https://pro.coinbase.com/trade/SUKU-EUR	0	2 horas atrás
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741305739	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	8	https://pro.coinbase.com/trade/SUKU-USDT	0	2 horas atrás
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	9	https://trade.kucoin.com/SUKU-BTC	0	2 horas atrás
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	11	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
0.04116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	12	https://exchange.latoken.com/exchange/SUKU-USDT	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	13	https://poloniex.com/exchange#USDT_SUKU	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741311650	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	14	https://hitbtc.com/SUKU-to-BTC	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	15	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	16	https://gate.io/trade/SUKU_BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.0415	-0.0003	-0.72	0.0419	0.043	0.0407	3604075
1741218600	0.0418	0.0009	2.20	0.0409	0.0424	0.0402	3210506
1741132200	0.0409	-0.0021	-4.88	0.0432	0.0434	0.0403	3414126
1741045800	0.043	-0.0043	-9.09	0.0471	0.0488	0.0427	11683965
1740959400	0.0473	0.0029	6.53	0.0444	0.048	0.0439	4929717
1740873000	0.0444	0.0008	1.83	0.0438	0.0515	0.0434	11056995
1740786600	0.0436	-0.0021	-4.60	0.046	0.0467	0.0423	3475521
1740700200	0.0457	-0.0002	-0.44	0.046	0.0467	0.0449	3343733
1740613800	0.0459	-0.0008	-1.71	0.0466	0.0488	0.0452	2764124
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695
1740181800	0.0506	-0.0012	-2.32	0.0531	0.0541	0.0503	2761922
1740095400	0.0518	0	0.00	0.0517	0.0532	0.0516	2885416
1740009000	0.0518	-0.0002	-0.38	0.052	0.0535	0.0517	2625300
1739922600	0.052	-0.003	-5.45	0.0552	0.0556	0.051	7729498
1739836200	0.055	0.0004	0.73	0.0549	0.0564	0.0541	7150516
1739749800	0.0546	-0.0001	-0.18	0.0545	0.057	0.053	5592949
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691
1735170600	0.0809	0.0002	0.25	0.0811	0.0815	0.0789	2892329
1735084200	0.0807	-0.0003	-0.37	0.0809	0.0859	0.078	7837360
1734997800	0.081	0.0023	2.92	0.0787	0.0834	0.0778	12080858
1734911400	0.0787	-0.0002	-0.25	0.078	0.0802	0.0777	2437500
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987