Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 3.15 | 0.01 | 0.32 | 3.16 | 3.17 | 3.12 | 0 |
| 1739552100 | 3.14 | 0.02 | 0.64 | 3.1 | 3.19 | 3.1 | 0 |
| 1739465700 | 3.12 | -0.04 | -1.27 | 3.17 | 3.17 | 3.1 | 0 |
| 1739379300 | 3.16 | 0.01 | 0.32 | 3.13 | 3.17 | 3.1 | 0 |
| 1739292900 | 3.15 | 0.02 | 0.64 | 3.13 | 3.16 | 3.12 | 0 |
| 1739206500 | 3.13 | -0.02 | -0.63 | 3.16 | 3.21 | 3.13 | 0 |
| 1738947300 | 3.15 | 0.01 | 0.32 | 3.15 | 3.19 | 3.12 | 0 |
| 1738860900 | 3.14 | 0.08 | 2.61 | 3.06 | 3.19 | 3.06 | 0 |
| 1738774500 | 3.06 | 0.09 | 2.86 | 2.91 | 3.07 | 2.91 | 0 |
| 1738688100 | 2.975 | 0.11 | 3.84 | 2.85 | 2.975 | 2.815 | 0 |
| 1738601700 | 2.865 | -0.04 | -1.21 | 2.845 | 2.88 | 2.83 | 0 |
| 1738342500 | 2.9 | 0.02 | 0.52 | 2.92 | 2.94 | 2.8849999 | 0 |
| 1738256100 | 2.8849999 | 0.04 | 1.41 | 2.9 | 2.915 | 2.845 | 0 |
| 1738169700 | 2.845 | -0.01 | -0.18 | 2.865 | 2.865 | 2.795 | 0 |
| 1738083300 | 2.85 | 0 | 0.18 | 2.84 | 2.9049999 | 2.835 | 0 |
| 1737996900 | 2.845 | -0.01 | -0.35 | 2.815 | 2.88 | 2.81 | 0 |
| 1737737700 | 2.855 | -0.04 | -1.38 | 2.925 | 2.93 | 2.84 | 0 |
| 1737651300 | 2.895 | -0.05 | -1.70 | 2.93 | 2.955 | 2.8849999 | 0 |
| 1737564900 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1737478500 | 2.945 | -0.04 | -1.34 | 2.975 | 2.995 | 2.925 | 0 |
| 1737392100 | 2.985 | -0.05 | -1.49 | 3.08 | 3.08 | 2.98 | 0 |
| 1737132900 | 3.0299999 | 0.02 | 0.66 | 3.02 | 3.08 | 3.02 | 0 |
| 1737046500 | 3.0099999 | 0.13 | 4.51 | 2.91 | 3.02 | 2.91 | 0 |
| 1736960100 | 2.88 | 0.05 | 1.77 | 2.87 | 2.895 | 2.83 | 0 |
| 1736873700 | 2.83 | -0.05 | -1.57 | 2.87 | 2.875 | 2.82 | 0 |
| 1736787300 | 2.875 | 0.07 | 2.50 | 2.84 | 2.89 | 2.81 | 0 |
| 1736528100 | 2.805 | -0.01 | -0.18 | 2.825 | 2.925 | 2.79 | 0 |
| 1736441700 | 2.81 | 0.03 | 1.08 | 2.81 | 2.825 | 2.775 | 0 |
| 1736355300 | 2.7799999 | -0.01 | -0.18 | 2.82 | 2.82 | 2.735 | 0 |
| 1736268900 | 2.785 | 0.04 | 1.46 | 2.715 | 2.805 | 2.705 | 0 |
| 1736182500 | 2.745 | 0.06 | 2.23 | 2.71 | 2.755 | 2.66 | 0 |
| 1735923300 | 2.685 | 0.04 | 1.32 | 2.645 | 2.72 | 2.645 | 0 |
| 1735836900 | 2.65 | 0.17 | 6.64 | 2.555 | 2.66 | 2.555 | 0 |
| 1735577700 | 2.485 | -0.01 | -0.20 | 2.5 | 2.505 | 2.46 | 0 |
| 1735318500 | 2.49 | 0.09 | 3.75 | 2.395 | 2.49 | 2.395 | 0 |
| 1734972900 | 2.4 | -0.01 | -0.41 | 2.45 | 2.46 | 2.3849999 | 0 |
| 1734713700 | 2.41 | 0 | 0.00 | 2.3849999 | 2.41 | 2.345 | 0 |
| 1734627300 | 2.41 | -0.04 | -1.43 | 2.425 | 2.445 | 2.4049999 | 0 |
| 1734540900 | 2.445 | 0.07 | 2.73 | 2.4 | 2.445 | 2.39 | 0 |
| 1734454500 | 2.38 | -0.08 | -3.05 | 2.3849999 | 2.44 | 2.36 | 0 |
| 1734368100 | 2.455 | -0.11 | -4.29 | 2.56 | 2.56 | 2.445 | 0 |
| 1734108900 | 2.565 | 0 | 0.20 | 2.585 | 2.62 | 2.54 | 0 |
| 1734022500 | 2.56 | -0.03 | -1.16 | 2.61 | 2.6349999 | 2.56 | 0 |
| 1733936100 | 2.59 | -0.08 | -2.81 | 2.68 | 2.695 | 2.56 | 0 |
| 1733849700 | 2.665 | -0.08 | -2.74 | 2.71 | 2.725 | 2.665 | 0 |
| 1733763300 | 2.74 | 0.09 | 3.40 | 2.66 | 2.7599999 | 2.65 | 0 |
| 1733504100 | 2.65 | 0 | 0.00 | 2.67 | 2.72 | 2.63 | 0 |
| 1733417700 | 2.65 | 0.03 | 1.15 | 2.64 | 2.72 | 2.63 | 0 |
| 1733331300 | 2.62 | -0.03 | -0.95 | 2.66 | 2.68 | 2.605 | 0 |
| 1733244900 | 2.645 | 0.04 | 1.34 | 2.57 | 2.705 | 2.57 | 0 |
| 1733158500 | 2.61 | -0.12 | -4.22 | 2.725 | 2.73 | 2.605 | 0 |
| 1732899300 | 2.725 | 0.07 | 2.44 | 2.67 | 2.73 | 2.645 | 0 |
| 1732812900 | 2.66 | 0.02 | 0.57 | 2.6349999 | 2.675 | 2.6349999 | 0 |
| 1732726500 | 2.645 | -0.1 | -3.47 | 2.67 | 2.7 | 2.61 | 0 |
| 1732640100 | 2.74 | -0.11 | -3.86 | 2.83 | 2.84 | 2.74 | 0 |
| 1732553700 | 2.85 | -0.1 | -3.23 | 2.995 | 3.0099999 | 2.85 | 0 |
| 1732294500 | 2.945 | -0.03 | -1.01 | 2.955 | 2.995 | 2.895 | 0 |
| 1732208100 | 2.975 | -0.01 | -0.34 | 2.975 | 2.995 | 2.93 | 0 |
| 1732121700 | 2.985 | -0.01 | -0.33 | 3 | 3.0099999 | 2.975 | 0 |
| 1732035300 | 2.995 | -0.06 | -1.80 | 3.06 | 3.07 | 2.945 | 0 |
| 1731948900 | 3.05 | 0.04 | 1.33 | 3.02 | 3.06 | 2.995 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
