Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 101.55 | 0.2 | 0.20 | 102.7 | 103 | 101.55 | 0 |
| 1738774500 | 101.35 | 0 | 0.00 | 101.76 | 102.56 | 101.31 | 0 |
| 1738688100 | 101.35 | 0 | 0.00 | 101.7 | 102.45 | 101.25 | 0 |
| 1738601700 | 101.35 | 0.1 | 0.10 | 102.5 | 102.8 | 101.35 | 0 |
| 1738342500 | 101.25 | 0 | 0.00 | 101.6 | 101.7 | 101.25 | 0 |
| 1738256100 | 101.25 | 0 | 0.00 | 101.6 | 101.7 | 101.25 | 0 |
| 1738169700 | 101.25 | 0 | 0.00 | 101.6 | 101.6 | 101.25 | 0 |
| 1738083300 | 101.25 | 0 | 0.00 | 101.6 | 101.66 | 101.25 | 0 |
| 1737996900 | 101.25 | 0 | 0.00 | 102.4 | 102.5 | 101.25 | 0 |
| 1737737700 | 101.25 | 0 | 0.00 | 101.6 | 101.7 | 101.25 | 0 |
| 1737651300 | 101.25 | -0.9 | -0.88 | 101.5 | 101.6 | 101.15 | 0 |
| 1737564900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737478500 | 102.15 | -0.11 | -0.11 | 102.5 | 102.61 | 102.15 | 0 |
| 1737392100 | 102.26 | 0.21 | 0.21 | 102.5 | 102.51 | 102.05 | 0 |
| 1737132900 | 102.05 | 0 | 0.00 | 102.4 | 102.51 | 102.05 | 0 |
| 1737046500 | 102.05 | 0.1 | 0.10 | 102.4 | 102.4 | 102.05 | 0 |
| 1736960100 | 101.95 | 0 | 0.00 | 102.3 | 102.3 | 101.95 | 0 |
| 1736873700 | 101.95 | 0.1 | 0.10 | 102.5 | 102.6 | 101.95 | 0 |
| 1736787300 | 101.85 | 0 | 0.00 | 102.4 | 102.5 | 101.85 | 0 |
| 1736528100 | 101.85 | -0.05 | -0.05 | 102.4 | 102.4 | 101.85 | 0 |
| 1736441700 | 101.9 | 0.15 | 0.15 | 102.5 | 102.5 | 101.85 | 0 |
| 1736355300 | 101.75 | 0 | 0.00 | 102.3 | 102.3 | 101.75 | 0 |
| 1736268900 | 101.75 | 0 | 0.00 | 102.3 | 102.3 | 101.75 | 0 |
| 1736182500 | 101.75 | 0 | 0.00 | 102.3 | 102.36 | 101.75 | 0 |
| 1735923300 | 101.75 | 0 | 0.00 | 102.3 | 102.3 | 101.75 | 0 |
| 1735836900 | 101.75 | 0 | 0.00 | 102.3 | 102.4 | 101.75 | 0 |
| 1735577700 | 101.75 | 0.1 | 0.10 | 102.3 | 102.36 | 101.75 | 0 |
| 1735318500 | 101.65 | 0 | 0.00 | 102.2 | 102.26 | 101.65 | 0 |
| 1734972900 | 101.65 | -0.8 | -0.78 | 102.2 | 102.26 | 101.65 | 0 |
| 1734713700 | 102.45 | 0 | 0.00 | 103 | 103.11 | 102.45 | 0 |
| 1734627300 | 102.45 | 0.1 | 0.10 | 103.5 | 103.5 | 102.45 | 0 |
| 1734540900 | 102.35 | -0.1 | -0.10 | 103 | 103.06 | 102.35 | 0 |
| 1734454500 | 102.45 | 0.1 | 0.10 | 103 | 103.11 | 102.45 | 0 |
| 1734368100 | 102.35 | 0.1 | 0.10 | 102.9 | 102.96 | 102.35 | 0 |
| 1734108900 | 102.25 | 0.1 | 0.10 | 102.8 | 102.91 | 102.25 | 0 |
| 1734022500 | 102.15 | -0.1 | -0.10 | 102.7 | 102.7 | 102.15 | 0 |
| 1733936100 | 102.25 | 0 | 0.00 | 102.8 | 102.8 | 102.25 | 0 |
| 1733849700 | 102.25 | 0.1 | 0.10 | 102.8 | 102.86 | 102.25 | 0 |
| 1733763300 | 102.15 | 0.1 | 0.10 | 102.7 | 102.7 | 102.15 | 0 |
| 1733504100 | 102.05 | 0 | 0.00 | 102.6 | 102.66 | 102.05 | 0 |
| 1733417700 | 102.05 | 0 | 0.00 | 102.6 | 102.6 | 102.05 | 0 |
| 1733331300 | 102.05 | 0 | 0.00 | 102.6 | 102.71 | 102.05 | 0 |
| 1733244900 | 102.05 | 0.1 | 0.10 | 102.5 | 102.6 | 102 | 0 |
| 1733158500 | 101.95 | 0.1 | 0.10 | 102.5 | 102.5 | 101.85 | 0 |
| 1732899300 | 101.85 | 0.05 | 0.05 | 102.4 | 102.4 | 101.85 | 0 |
| 1732812900 | 101.8 | -0.05 | -0.05 | 103.36 | 103.4 | 101.8 | 0 |
| 1732726500 | 101.85 | 0 | 0.00 | 102.5 | 102.6 | 101.85 | 0 |
| 1732640100 | 101.85 | -0.05 | -0.05 | 102.4 | 102.5 | 101.85 | 0 |
| 1732553700 | 101.9 | -0.75 | -0.73 | 102.4 | 102.4 | 101.85 | 0 |
| 1732294500 | 102.65 | -0.1 | -0.10 | 103.3 | 103.35 | 102.65 | 0 |
| 1732208100 | 102.75 | 0 | 0.00 | 103.3 | 103.41 | 102.75 | 0 |
| 1732121700 | 102.75 | -0.1 | -0.10 | 103.3 | 103.41 | 102.75 | 0 |
| 1732035300 | 102.85 | 0.4 | 0.39 | 103.4 | 103.4 | 102.85 | 0 |
| 1731948900 | 102.45 | -0.3 | -0.29 | 103 | 103 | 102.45 | 0 |
| 1731689700 | 102.75 | -0.1 | -0.10 | 104.45 | 104.45 | 102.75 | 0 |
| 1731603300 | 102.85 | 0.6 | 0.59 | 102.8 | 104.45 | 102.8 | 0 |
| 1731516900 | 102.25 | 0.2 | 0.20 | 102.7 | 102.7 | 102.25 | 0 |
| 1731430500 | 102.05 | -0.1 | -0.10 | 101.6 | 102.15 | 101.6 | 1000 |
| 1731344100 | 102.15 | 0.3 | 0.29 | 102.05 | 102.15 | 102.05 | 0 |
| 1731084900 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.65 | 0 |
| 1730998500 | 101.75 | 0.4 | 0.39 | 101.65 | 101.75 | 101.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
