Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744300500 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744214100 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744127700 | 99.16 | 0.95 | 0.97 | 99.06 | 99.66 | 98.66 | 0 |
| 1744041300 | 98.21 | -2.04 | -2.03 | 101.21 | 101.21 | 94.34 | 52 |
| 1743782100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1743695700 | 100.25 | -0.02 | -0.02 | 100.6 | 100.6 | 100.25 | 0 |
| 1743609300 | 100.27 | 0 | 0.00 | 101.42 | 101.63 | 100.27 | 0 |
| 1743522900 | 100.27 | 0 | 0.00 | 101.4 | 101.42 | 100.27 | 0 |
| 1743436500 | 100.27 | 0 | 0.00 | 101.4 | 101.42 | 100.27 | 0 |
| 1743180900 | 100.27 | -0.02 | -0.02 | 100.6 | 100.62 | 100.27 | 0 |
| 1743094500 | 100.29 | 0.12 | 0.12 | 100.6 | 100.64 | 100.29 | 0 |
| 1743008100 | 100.17 | 0 | 0.00 | 100.5 | 100.73 | 100.17 | 0 |
| 1742921700 | 100.17 | -0.9 | -0.89 | 100.5 | 100.52 | 100.17 | 0 |
| 1742835300 | 101.07 | 0 | 0.00 | 101.4 | 101.42 | 101.07 | 0 |
| 1742576100 | 101.07 | 0 | 0.00 | 101.4 | 101.42 | 101.07 | 0 |
| 1742489700 | 101.07 | 0 | 0.00 | 101.4 | 101.63 | 101.07 | 0 |
| 1742403300 | 101.07 | 0.1 | 0.10 | 101.4 | 101.42 | 101.07 | 0 |
| 1742316900 | 100.97 | 0 | 0.00 | 101.3 | 101.32 | 100.97 | 0 |
| 1742230500 | 100.97 | 0.02 | 0.02 | 101.3 | 101.35 | 100.97 | 0 |
| 1741971300 | 100.95 | 0.1 | 0.10 | 101.2 | 101.4 | 100.95 | 0 |
| 1741884900 | 100.85 | 0.1 | 0.10 | 101.2 | 101.25 | 100.85 | 0 |
| 1741798500 | 100.75 | 0 | 0.00 | 101.2 | 101.2 | 100.65 | 0 |
| 1741712100 | 100.75 | -0.2 | -0.20 | 102 | 102 | 100.75 | 0 |
| 1741625700 | 100.95 | 0.1 | 0.10 | 101.7 | 101.8 | 100.95 | 0 |
| 1741366500 | 100.85 | 0 | 0.00 | 101.2 | 101.2 | 100.85 | 0 |
| 1741280100 | 100.85 | 0 | 0.00 | 101.6 | 101.6 | 100.85 | 0 |
| 1741193700 | 100.85 | 0 | 0.00 | 101.6 | 101.6 | 100.85 | 0 |
| 1741107300 | 100.85 | 0 | 0.00 | 101.2 | 101.3 | 100.85 | 0 |
| 1741020900 | 100.85 | 0 | 0.00 | 101.2 | 101.3 | 100.85 | 0 |
| 1740761700 | 100.85 | 0 | 0.00 | 101.2 | 101.2 | 100.85 | 0 |
| 1740675300 | 100.85 | 0 | 0.00 | 101.2 | 101.3 | 100.85 | 0 |
| 1740588900 | 100.85 | 0 | 0.00 | 101.2 | 101.3 | 100.85 | 0 |
| 1740502500 | 100.85 | -0.9 | -0.88 | 101.2 | 101.2 | 100.85 | 0 |
| 1740416100 | 101.75 | 0.1 | 0.10 | 102.1 | 102.2 | 101.75 | 0 |
| 1740156900 | 101.65 | 0 | 0.00 | 102.1 | 102.1 | 101.65 | 0 |
| 1740070500 | 101.65 | 0 | 0.00 | 102.1 | 102.1 | 101.65 | 0 |
| 1739984100 | 101.65 | 0 | 0.00 | 102 | 102 | 101.65 | 0 |
| 1739897700 | 101.65 | 0 | 0.00 | 102.1 | 102.1 | 101.65 | 0 |
| 1739811300 | 101.65 | 0 | 0.00 | 102 | 102 | 101.65 | 0 |
| 1739552100 | 101.65 | 0 | 0.00 | 102 | 102 | 101.65 | 0 |
| 1739465700 | 101.65 | 0 | 0.00 | 102 | 102.1 | 101.65 | 0 |
| 1739379300 | 101.65 | 0 | 0.00 | 102 | 102.1 | 101.65 | 0 |
| 1739292900 | 101.65 | 0.1 | 0.10 | 102 | 102.1 | 101.55 | 0 |
| 1739206500 | 101.55 | 0 | 0.00 | 101.9 | 102.65 | 101.55 | 0 |
| 1738947300 | 101.55 | 0 | 0.00 | 101.9 | 102.65 | 101.55 | 0 |
| 1738860900 | 101.55 | 0.2 | 0.20 | 102.7 | 103 | 101.55 | 0 |
| 1738774500 | 101.35 | 0 | 0.00 | 101.76 | 102.56 | 101.31 | 0 |
| 1738688100 | 101.35 | 0 | 0.00 | 101.7 | 102.45 | 101.25 | 0 |
| 1738601700 | 101.35 | 0.1 | 0.10 | 102.5 | 102.8 | 101.35 | 0 |
| 1738342500 | 101.25 | 0 | 0.00 | 101.6 | 101.7 | 101.25 | 0 |
| 1738256100 | 101.25 | 0 | 0.00 | 101.6 | 101.7 | 101.25 | 0 |
| 1738169700 | 101.25 | 0 | 0.00 | 101.6 | 101.6 | 101.25 | 0 |
| 1738083300 | 101.25 | 0 | 0.00 | 101.6 | 101.66 | 101.25 | 0 |
| 1737996900 | 101.25 | 0 | 0.00 | 102.4 | 102.5 | 101.25 | 0 |
| 1737737700 | 101.25 | 0 | 0.00 | 101.6 | 101.7 | 101.25 | 0 |
| 1737651300 | 101.25 | -0.9 | -0.88 | 101.5 | 101.6 | 101.15 | 0 |
| 1737564900 | 102.15 | 0 | 0.00 | 102.5 | 102.56 | 102.15 | 0 |
| 1737478500 | 102.15 | -0.11 | -0.11 | 102.5 | 102.61 | 102.15 | 0 |
| 1737392100 | 102.26 | 0.21 | 0.21 | 102.5 | 102.51 | 102.05 | 0 |
| 1737132900 | 102.05 | 0 | 0.00 | 102.4 | 102.51 | 102.05 | 0 |
| 1737046500 | 102.05 | 0.1 | 0.10 | 102.4 | 102.4 | 102.05 | 0 |
| 1736960100 | 101.95 | 0 | 0.00 | 102.3 | 102.3 | 101.95 | 0 |
| 1736873700 | 101.95 | 0.1 | 0.10 | 102.5 | 102.6 | 101.95 | 0 |
| 1736787300 | 101.85 | 0 | 0.00 | 102.4 | 102.5 | 101.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
