GatherGTH

US$ 0,002524

0,000058

(

2,37%

)

Links Oficiais

Website

Info

Posição 2326

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001398

Bolsa

GATE

Venda

US$ 0,004604

Último Horário de Negociação

12:27:18

Volume (24h)

$ 0

Tamanho da Última Negociação

4.482,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00321

Capitalização de Mercado Totalmente Diluída

US$ 1.009.520

Data de Gênese

08/09/2020

Variação Diária 0,002459-0,00259

Variação de 52 Semanas 0,001279-0,006872

Oferta em Circulação 258.627.969 / 400.000.000

64.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732320134	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	22 horas atrás
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00228355	0.00024025	10.5208994767	0.00223216	0.0029202	266271.120639	CX
4	0.00180332	0.00072048	39.9529756227	0.00167536	0.0029202	199703.340479	CX
12	0.00186862	0.00065518	35.0622384433	0.00159593	0.0029202	241210.309285	CX
26	0.00276568	-0.00024188	-8.74576957566	0.00159593	0.0035619	251878.087091	CX
52	0.0024558	6.8E-5	2.76895512664	0.00127917	0.00687217	1689671.79465	CX
156	0.273621	-0.2710972	-99.0776292755	0.00073592	0.3056744	2348278.90887	CX
260	0.157872	-0.1553482	-98.4013631296	0.00073592	0.32845405	2031442.25776	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383	0
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082	0
1727135400	0.00196016	4.9E-5	2.56	0.00169848	0.00199839	0.00167536	1863897
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098	0
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353	0
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871	0
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689	0
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536	0
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962	0
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005	0
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513	0
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825	0
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836	0
1725925800	0.00174817	4.5E-5	2.64	0.00198693	0.00213267	0.00168335	1863897
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032	0
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473	0
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593	0
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879	0
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193	0
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339	0
1725321000	0.00187728	7.9E-5	4.39	0.00198693	0.00200052	0.00180145	1863897
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083	0
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486	0
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645	0
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596	0
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109	0
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239	0
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434	0
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508	0
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501	0
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057	0