Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 15.36 | 3.11 | 25.39 | 14.82 | 15.52 | 14.82 | 0 |
| 1744386900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744300500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744214100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1744127700 | 12.25 | 0.22 | 1.83 | 12.42 | 12.51 | 11.94 | 0 |
| 1744041300 | 12.03 | -3.4 | -22.03 | 13.63 | 13.64 | 12.03 | 0 |
| 1743782100 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1743695700 | 15.43 | 1.16 | 8.13 | 15.26 | 16.01 | 15.25 | 0 |
| 1743609300 | 14.27 | 0.28 | 2.00 | 13.89 | 14.31 | 13.79 | 0 |
| 1743522900 | 13.99 | 0.08 | 0.58 | 13.91 | 14.07 | 13.59 | 0 |
| 1743436500 | 13.91 | -0.26 | -1.83 | 14.21 | 14.36 | 13.8 | 0 |
| 1743180900 | 14.17 | -0.2 | -1.39 | 14.32 | 14.43 | 14.06 | 0 |
| 1743094500 | 14.37 | 0.59 | 4.28 | 13.97 | 14.63 | 13.87 | 0 |
| 1743008100 | 13.78 | -0.54 | -3.77 | 14.05 | 14.07 | 13.67 | 0 |
| 1742921700 | 14.32 | 0.31 | 2.21 | 14 | 14.34 | 13.89 | 0 |
| 1742835300 | 14.01 | 0.06 | 0.43 | 14.16 | 14.44 | 13.93 | 0 |
| 1742576100 | 13.95 | -0.48 | -3.33 | 14.15 | 14.29 | 13.8 | 0 |
| 1742489700 | 14.43 | -0.04 | -0.28 | 14.53 | 14.55 | 14.2 | 0 |
| 1742403300 | 14.47 | -0.1 | -0.69 | 14.43 | 14.48 | 14.3 | 0 |
| 1742316900 | 14.57 | 0.03 | 0.21 | 14.48 | 14.66 | 14.26 | 0 |
| 1742230500 | 14.54 | 0.53 | 3.78 | 14.15 | 14.59 | 14.1 | 0 |
| 1741971300 | 14.01 | -0.29 | -2.03 | 14.17 | 14.27 | 14 | 0 |
| 1741884900 | 14.3 | -0.21 | -1.45 | 14.35 | 14.46 | 14.16 | 0 |
| 1741798500 | 14.51 | 0.3 | 2.11 | 14.03 | 14.55 | 14 | 0 |
| 1741712100 | 14.21 | 0.29 | 2.08 | 13.85 | 14.32 | 13.85 | 0 |
| 1741625700 | 13.92 | -0.22 | -1.56 | 14.08 | 14.34 | 13.75 | 0 |
| 1741366500 | 14.14 | 0.14 | 1.00 | 13.95 | 14.32 | 13.95 | 0 |
| 1741280100 | 14 | 0.19 | 1.38 | 14.09 | 14.23 | 13.75 | 0 |
| 1741193700 | 13.81 | 1.15 | 9.08 | 13.38 | 13.85 | 13.31 | 0 |
| 1741107300 | 12.66 | 0 | 0.00 | 12.6 | 12.98 | 12.52 | 0 |
| 1741020900 | 12.66 | 1.03 | 8.86 | 11.71 | 12.67 | 11.59 | 0 |
| 1740761700 | 11.63 | -0.35 | -2.92 | 11.58 | 11.94 | 11.58 | 0 |
| 1740675300 | 11.98 | -0.58 | -4.62 | 12.29 | 12.52 | 11.93 | 0 |
| 1740588900 | 12.56 | 0.34 | 2.78 | 12.17 | 12.62 | 12.06 | 0 |
| 1740502500 | 12.22 | 0.15 | 1.24 | 12.01 | 12.4 | 11.84 | 0 |
| 1740416100 | 12.07 | -0.11 | -0.90 | 12.34 | 12.34 | 11.89 | 0 |
| 1740156900 | 12.18 | 0.06 | 0.50 | 12.39 | 12.46 | 12.09 | 136 |
| 1740070500 | 12.12 | 0.52 | 4.48 | 11.75 | 12.22 | 11.75 | 0 |
| 1739984100 | 11.6 | -0.37 | -3.09 | 11.96 | 12.09 | 11.6 | 0 |
| 1739897700 | 11.97 | 0.04 | 0.34 | 11.94 | 12.01 | 11.68 | 0 |
| 1739811300 | 11.93 | 0.02 | 0.17 | 11.75 | 11.93 | 11.67 | 0 |
| 1739552100 | 11.91 | 0.62 | 5.49 | 11.5 | 12.07 | 11.5 | 0 |
| 1739465700 | 11.29 | 1.13 | 11.12 | 11.04 | 11.31 | 10.63 | 0 |
| 1739379300 | 10.16 | -0.15 | -1.45 | 10.52 | 10.66 | 9.9 | 0 |
| 1739292900 | 10.31 | 0.29 | 2.89 | 9.73 | 10.31 | 9.53 | 0 |
| 1739206500 | 10.02 | -0.14 | -1.38 | 10.23 | 10.32 | 9.9 | 0 |
| 1738947300 | 10.16 | -0.38 | -3.61 | 10.35 | 10.74 | 10.16 | 0 |
| 1738860900 | 10.54 | -0.69 | -6.14 | 10.92 | 10.92 | 9.85 | 0 |
| 1738774500 | 11.23 | 0.38 | 3.50 | 10.83 | 11.47 | 10.83 | 0 |
| 1738688100 | 10.85 | 0.46 | 4.43 | 10.31 | 10.96 | 10.16 | 0 |
| 1738601700 | 10.39 | -0.05 | -0.48 | 9.23 | 10.52 | 9.1199999 | 0 |
| 1738342500 | 10.44 | -0.31 | -2.88 | 10.44 | 10.52 | 10.08 | 0 |
| 1738256100 | 10.75 | 0.26 | 2.48 | 10.54 | 10.84 | 10.44 | 0 |
| 1738169700 | 10.49 | -0.02 | -0.19 | 10.69 | 10.73 | 10.18 | 0 |
| 1738083300 | 10.51 | -0.4 | -3.67 | 10.53 | 10.68 | 10.33 | 0 |
| 1737996900 | 10.91 | -0.07 | -0.64 | 10.67 | 11.24 | 10.46 | 0 |
| 1737737700 | 10.98 | 1.38 | 14.38 | 10.17 | 10.98 | 9.99 | 0 |
| 1737651300 | 9.6 | 0.15 | 1.59 | 9.34 | 9.66 | 9.26 | 0 |
| 1737564900 | 9.45 | 0.03 | 0.32 | 9.49 | 9.95 | 9.41 | 0 |
| 1737478500 | 9.42 | 0.11 | 1.18 | 8.93 | 9.42 | 8.71 | 0 |
| 1737392100 | 9.31 | 0.92 | 10.97 | 8.57 | 9.5399999 | 8.1199999 | 0 |
| 1737132900 | 8.39 | -0.44 | -4.98 | 8.38 | 8.65 | 8.14 | 0 |
| 1737046500 | 8.83 | -0.07 | -0.79 | 8.5399999 | 8.89 | 8.2899999 | 0 |
| 1736960100 | 8.9 | 0.39 | 4.58 | 8.4 | 9.47 | 8.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
