Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.63 | -0.35 | -2.92 | 11.58 | 11.94 | 11.58 | 0 |
| 1740675300 | 11.98 | -0.58 | -4.62 | 12.29 | 12.52 | 11.93 | 0 |
| 1740588900 | 12.56 | 0.34 | 2.78 | 12.17 | 12.62 | 12.06 | 0 |
| 1740502500 | 12.22 | 0.15 | 1.24 | 12.01 | 12.4 | 11.84 | 0 |
| 1740416100 | 12.07 | -0.11 | -0.90 | 12.34 | 12.34 | 11.89 | 0 |
| 1740156900 | 12.18 | 0.06 | 0.50 | 12.39 | 12.46 | 12.09 | 136 |
| 1740070500 | 12.12 | 0.52 | 4.48 | 11.75 | 12.22 | 11.75 | 0 |
| 1739984100 | 11.6 | -0.37 | -3.09 | 11.96 | 12.09 | 11.6 | 0 |
| 1739897700 | 11.97 | 0.04 | 0.34 | 11.94 | 12.01 | 11.68 | 0 |
| 1739811300 | 11.93 | 0.02 | 0.17 | 11.75 | 11.93 | 11.67 | 0 |
| 1739552100 | 11.91 | 0.62 | 5.49 | 11.5 | 12.07 | 11.5 | 0 |
| 1739465700 | 11.29 | 1.13 | 11.12 | 11.04 | 11.31 | 10.63 | 0 |
| 1739379300 | 10.16 | -0.15 | -1.45 | 10.52 | 10.66 | 9.9 | 0 |
| 1739292900 | 10.31 | 0.29 | 2.89 | 9.73 | 10.31 | 9.53 | 0 |
| 1739206500 | 10.02 | -0.14 | -1.38 | 10.23 | 10.32 | 9.9 | 0 |
| 1738947300 | 10.16 | -0.38 | -3.61 | 10.35 | 10.74 | 10.16 | 0 |
| 1738860900 | 10.54 | -0.69 | -6.14 | 10.92 | 10.92 | 9.85 | 0 |
| 1738774500 | 11.23 | 0.38 | 3.50 | 10.83 | 11.47 | 10.83 | 0 |
| 1738688100 | 10.85 | 0.46 | 4.43 | 10.31 | 10.96 | 10.16 | 0 |
| 1738601700 | 10.39 | -0.05 | -0.48 | 9.23 | 10.52 | 9.1199999 | 0 |
| 1738342500 | 10.44 | -0.31 | -2.88 | 10.44 | 10.52 | 10.08 | 0 |
| 1738256100 | 10.75 | 0.26 | 2.48 | 10.54 | 10.84 | 10.44 | 0 |
| 1738169700 | 10.49 | -0.02 | -0.19 | 10.69 | 10.73 | 10.18 | 0 |
| 1738083300 | 10.51 | -0.4 | -3.67 | 10.53 | 10.68 | 10.33 | 0 |
| 1737996900 | 10.91 | -0.07 | -0.64 | 10.67 | 11.24 | 10.46 | 0 |
| 1737737700 | 10.98 | 1.38 | 14.38 | 10.17 | 10.98 | 9.99 | 0 |
| 1737651300 | 9.6 | 0.18 | 1.91 | 9.34 | 9.66 | 9.26 | 0 |
| 1737564900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737478500 | 9.42 | 0.11 | 1.18 | 8.93 | 9.42 | 8.71 | 0 |
| 1737392100 | 9.31 | 0.92 | 10.97 | 8.57 | 9.5399999 | 8.1199999 | 0 |
| 1737132900 | 8.39 | -0.44 | -4.98 | 8.38 | 8.65 | 8.14 | 0 |
| 1737046500 | 8.83 | -0.07 | -0.79 | 8.5399999 | 8.89 | 8.2899999 | 0 |
| 1736960100 | 8.9 | 0.39 | 4.58 | 8.4 | 9.47 | 8.28 | 0 |
| 1736873700 | 8.51 | 0.34 | 4.16 | 8.72 | 8.98 | 8.02 | 0 |
| 1736787300 | 8.17 | -0.47 | -5.44 | 8.0399999 | 8.25 | 7.7 | 0 |
| 1736528100 | 8.64 | -0.87 | -9.15 | 9.2899999 | 9.7 | 8.64 | 0 |
| 1736441700 | 9.51 | -0.53 | -5.28 | 9.52 | 9.72 | 9.1199999 | 0 |
| 1736355300 | 10.04 | -1.29 | -11.39 | 11.31 | 11.31 | 9.82 | 0 |
| 1736268900 | 11.33 | -0.28 | -2.41 | 11.77 | 12.07 | 11.27 | 0 |
| 1736182500 | 11.61 | 0.91 | 8.50 | 10.95 | 11.85 | 10.92 | 0 |
| 1735923300 | 10.7 | 0.34 | 3.28 | 10.61 | 10.73 | 10.47 | 0 |
| 1735836900 | 10.36 | -1.26 | -10.84 | 11.78 | 11.81 | 10.29 | 0 |
| 1735577700 | 11.62 | -0.72 | -5.83 | 12.22 | 12.44 | 11.62 | 0 |
| 1735318500 | 12.34 | 0.63 | 5.38 | 11.73 | 12.34 | 11.56 | 0 |
| 1734972900 | 11.71 | -0.56 | -4.56 | 12.18 | 12.33 | 11.66 | 0 |
| 1734713700 | 12.27 | 0.05 | 0.41 | 11.65 | 12.3 | 11.54 | 0 |
| 1734627300 | 12.22 | -1.17 | -8.74 | 12.58 | 13.17 | 12.06 | 0 |
| 1734540900 | 13.39 | -0.1 | -0.74 | 13.45 | 13.61 | 13.25 | 0 |
| 1734454500 | 13.49 | 0.19 | 1.43 | 13.36 | 13.54 | 13.17 | 0 |
| 1734368100 | 13.3 | 0.58 | 4.56 | 12.78 | 13.37 | 12.77 | 0 |
| 1734108900 | 12.72 | -0.78 | -5.78 | 12.95 | 13.13 | 12.63 | 0 |
| 1734022500 | 13.5 | -0.43 | -3.09 | 14.13 | 14.27 | 13.3 | 0 |
| 1733936100 | 13.93 | 0.02 | 0.14 | 14.12 | 14.19 | 13.66 | 0 |
| 1733849700 | 13.91 | -0.32 | -2.25 | 13.99 | 14.07 | 13.74 | 0 |
| 1733763300 | 14.23 | 0.33 | 2.37 | 13.78 | 14.31 | 13.74 | 0 |
| 1733504100 | 13.9 | -0.08 | -0.57 | 13.87 | 14.4 | 13.78 | 0 |
| 1733417700 | 13.98 | 0.33 | 2.42 | 13.7 | 14.1 | 13.67 | 0 |
| 1733331300 | 13.65 | 0.46 | 3.49 | 13.5 | 13.65 | 13.02 | 0 |
| 1733244900 | 13.19 | 0.07 | 0.53 | 13.13 | 13.49 | 13.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
