Vontobel Financial Produ... (F29039) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Itália
BIT
Vontobel Financial Products GmbH (F29039)
Vontobel Financial Products GmbH (F29039) Negócios

Vontobel Financial Products GmbH (F29039)

14,17

-0,26

( -1,80% )

Atualizado: 08:13:54

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
08:12:49	14,17	0			14,17	14,18		0	42	BIT
08:07:49	14,20	0			14,20	14,21		0	41	BIT
08:02:48	14,23	0			14,23	14,24		0	40	BIT
07:57:48	14,21	0			14,21	14,22		0	39	BIT
07:52:47	14,19	0			14,19	14,20		0	38	BIT
07:47:47	14,20	0			14,20	14,21		0	37	BIT
07:42:46	14,14	0			14,14	14,15		0	36	BIT
07:32:45	14,18	0			14,18	14,19		0	35	BIT
07:27:45	14,20	0			14,20	14,21		0	34	BIT
07:22:44	14,25	0			14,25	14,26		0	33	BIT
07:17:44	14,24	0			14,24	14,25		0	32	BIT
07:12:43	14,21	0			14,21	14,22		0	31	BIT
07:07:43	14,22	0			14,22	14,23		0	30	BIT
07:02:42	14,18	0			14,18	14,19		0	29	BIT
06:57:42	14,16	0			14,16	14,17		0	28	BIT
06:47:41	14,18	0			14,18	14,19		0	27	BIT
06:42:40	14,17	0			14,17	14,18		0	26	BIT
06:37:40	14,18	0			14,18	14,19		0	25	BIT
06:32:39	14,19	0			14,19	14,20		0	24	BIT
06:27:39	14,20	0			14,20	14,21		0	23	BIT
06:12:38	14,19	0			14,19	14,20		0	22	BIT
06:07:37	14,17	0			14,17	14,18		0	21	BIT
06:02:37	14,18	0			14,18	14,19		0	20	BIT
05:57:36	14,17	0			14,17	14,18		0	19	BIT
05:52:36	14,16	0			14,16	14,17		0	18	BIT
05:47:35	14,11	0			14,11	14,12		0	17	BIT
05:37:34	14,08	0			14,08	14,09		0	16	BIT
05:32:34	14,06	0			14,06	14,07		0	15	BIT
05:27:33	14,05	0			14,05	14,06		0	14	BIT
05:22:33	14,11	0			14,11	14,12		0	13	BIT
05:17:32	14,16	0			14,16	14,17		0	12	BIT
05:12:32	14,14	0			14,14	14,15		0	11	BIT
05:02:27	14,18	0			14,18	14,19		0	10	BIT
04:57:20	14,13	0			14,13	14,14		0	9	BIT
04:52:13	14,16	0			14,16	14,17		0	8	BIT
04:47:06	14,12	0			14,12	14,13		0	7	BIT
04:41:59	14,13	0			14,13	14,14		0	6	BIT
04:26:38	14,17	0			14,17	14,18		0	5	BIT
04:21:31	14,18	0			14,18	14,19		0	4	BIT
04:16:24	14,22	0			14,22	14,23		0	3	BIT
04:11:17	14,17	0			14,17	14,18		0	2	BIT
04:01:02	14,15	0			14,15	14,16		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [08:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:28:59] Language: en-US
OKAY: [08:28:59] Cookies are enabled
OKAY: [08:28:59] Browser supports RequestAnimationFrame
OKAY: [08:28:59] Browser supports the WebScoket API
INFO: [08:28:59] Starting session (trades) for guest
INFO: [08:28:59] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [08:28:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF29039
- feedSymbol = BIT%5EF29039
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:29:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:29:00] Streamer WS Hostname: 5b1f487ac2f5
INFO: [08:29:00] Starting the trades app
INFO: [08:29:00] [START]: Symbol loook up for BIT^F29039
INFO: [08:29:00] [FINSH]: Symbol loook up for BIT^F29039
INFO: [08:29:00] Loaded configuration for trades
INFO: [08:29:00] Creating trades table...
INFO: [08:29:00] Starting trades table for BIT:F29039 without montage
INFO: [08:29:00] lo-streamer/1/dist-swarm
INFO: [08:29:00] lo-streamer/1/dist-swarm
INFO: [08:29:00] lo-streamer/1/dist-swarm
INFO: [08:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:28:59] Language: en-US
OKAY: [08:28:59] Cookies are enabled
OKAY: [08:28:59] Browser supports RequestAnimationFrame
OKAY: [08:28:59] Browser supports the WebScoket API
INFO: [08:28:59] Starting session (trades) for guest
INFO: [08:28:59] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [08:28:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF29039
- feedSymbol = BIT%5EF29039
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:29:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:29:00] Streamer WS Hostname: 5b1f487ac2f5
INFO: [08:29:00] Starting the trades app
INFO: [08:29:00] [START]: Symbol loook up for BIT^F29039
INFO: [08:29:00] [FINSH]: Symbol loook up for BIT^F29039
INFO: [08:29:00] Loaded configuration for trades
INFO: [08:29:00] Creating trades table...
INFO: [08:29:00] Starting trades table for BIT:F29039 without montage
INFO: [08:29:00] lo-streamer/1/dist-swarm
INFO: [08:29:00] lo-streamer/1/dist-swarm
INFO: [08:29:00] lo-streamer/1/dist-swarm