Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.74 | -0.28 | -2.33 | 12.13 | 12.13 | 11.49 | 0 |
| 1732121700 | 12.02 | 0.06 | 0.50 | 12.11 | 12.3 | 11.88 | 0 |
| 1732035300 | 11.96 | -0.19 | -1.56 | 12.15 | 12.29 | 11.7 | 0 |
| 1731948900 | 12.15 | -0.02 | -0.16 | 12.19 | 12.2 | 11.83 | 0 |
| 1731689700 | 12.17 | -0.3 | -2.41 | 12.44 | 12.53 | 12.17 | 0 |
| 1731603300 | 12.47 | 0.15 | 1.22 | 12.28 | 12.58 | 12.2 | 0 |
| 1731516900 | 12.32 | -0.04 | -0.32 | 12.38 | 12.55 | 12.15 | 0 |
| 1731430500 | 12.36 | -0.69 | -5.29 | 12.8 | 12.82 | 12.35 | 0 |
| 1731344100 | 13.05 | 0.56 | 4.48 | 12.65 | 13.23 | 12.65 | 0 |
| 1731084900 | 12.49 | -0.46 | -3.55 | 13.01 | 13.02 | 12.43 | 0 |
| 1730998500 | 12.95 | 0.92 | 7.65 | 12.04 | 13.09 | 12.03 | 0 |
| 1730912100 | 12.03 | -0.77 | -6.02 | 12.74 | 12.97 | 11.93 | 0 |
| 1730825700 | 12.8 | 0.06 | 0.47 | 12.77 | 12.93 | 12.6 | 0 |
| 1730739300 | 12.74 | -0.19 | -1.47 | 12.9 | 13.04 | 12.64 | 0 |
| 1730480100 | 12.93 | 0.4 | 3.19 | 12.62 | 13 | 12.62 | 0 |
| 1730393700 | 12.53 | -0.23 | -1.80 | 12.66 | 12.68 | 12.28 | 0 |
| 1730307300 | 12.76 | -0.03 | -0.23 | 12.86 | 13.15 | 12.66 | 0 |
| 1730220900 | 12.79 | 0.75 | 6.23 | 12.36 | 12.91 | 12.18 | 0 |
| 1730134500 | 12.04 | -0.31 | -2.51 | 12.49 | 12.51 | 12.01 | 0 |
| 1729871700 | 12.35 | 0.05 | 0.41 | 12.25 | 12.47 | 12.16 | 0 |
| 1729785300 | 12.3 | -0.15 | -1.20 | 12.31 | 12.64 | 12.23 | 0 |
| 1729698900 | 12.45 | -0.28 | -2.20 | 12.57 | 12.57 | 12.32 | 0 |
| 1729612500 | 12.73 | -0.21 | -1.62 | 13.05 | 13.05 | 12.63 | 0 |
| 1729526100 | 12.94 | -0.64 | -4.71 | 13.43 | 13.46 | 12.88 | 0 |
| 1729266900 | 13.58 | 0.31 | 2.34 | 13.32 | 13.85 | 13.32 | 0 |
| 1729180500 | 13.27 | 0.08 | 0.61 | 13.29 | 13.45 | 13.01 | 0 |
| 1729094100 | 13.19 | -1.57 | -10.64 | 14.9 | 14.9 | 13.19 | 0 |
| 1729007700 | 14.76 | 0.38 | 2.64 | 14.44 | 14.83 | 14.44 | 0 |
| 1728921300 | 14.38 | 0.33 | 2.35 | 14.05 | 14.59 | 14.02 | 0 |
| 1728662100 | 14.05 | 0.08 | 0.57 | 14.05 | 14.1 | 13.92 | 0 |
| 1728575700 | 13.97 | -0.46 | -3.19 | 14.34 | 14.45 | 13.87 | 0 |
| 1728489300 | 14.43 | 0.14 | 0.98 | 14.33 | 14.52 | 14.14 | 0 |
| 1728402900 | 14.29 | -0.35 | -2.39 | 14.31 | 14.54 | 14.14 | 0 |
| 1728316500 | 14.64 | 0.05 | 0.34 | 14.55 | 14.71 | 14.45 | 0 |
| 1728057300 | 14.59 | 0.25 | 1.74 | 14.47 | 14.72 | 14.28 | 0 |
| 1727970900 | 14.34 | -0.09 | -0.62 | 14.32 | 14.46 | 14.06 | 0 |
| 1727884500 | 14.43 | 0.37 | 2.63 | 13.77 | 14.78 | 13.77 | 0 |
| 1727798100 | 14.06 | -0.53 | -3.63 | 14.57 | 14.69 | 14.04 | 0 |
| 1727711700 | 14.59 | -0.16 | -1.08 | 14.76 | 15.14 | 14.45 | 0 |
| 1727452500 | 14.75 | 0.58 | 4.09 | 14.21 | 14.75 | 14.2 | 0 |
| 1727366100 | 14.17 | 1.14 | 8.75 | 13.26 | 14.37 | 13.26 | 0 |
| 1727279700 | 13.03 | 0.2 | 1.56 | 12.71 | 13.19 | 12.69 | 0 |
| 1727193300 | 12.83 | 0.26 | 2.07 | 12.77 | 13.05 | 12.72 | 0 |
| 1727106900 | 12.57 | -0.09 | -0.71 | 12.66 | 12.81 | 12.46 | 0 |
| 1726847700 | 12.66 | -0.87 | -6.43 | 13.36 | 13.36 | 12.51 | 0 |
| 1726761300 | 13.53 | 0.68 | 5.29 | 12.98 | 13.53 | 12.96 | 0 |
| 1726674900 | 12.85 | -0.11 | -0.85 | 12.96 | 12.99 | 12.73 | 0 |
| 1726588500 | 12.96 | 0.17 | 1.33 | 12.79 | 13.03 | 12.71 | 0 |
| 1726502100 | 12.79 | 0.14 | 1.11 | 12.65 | 12.81 | 12.57 | 0 |
| 1726242900 | 12.65 | -0.01 | -0.08 | 12.74 | 12.78 | 12.63 | 0 |
| 1726156500 | 12.66 | 0.62 | 5.15 | 12.33 | 12.8 | 12.25 | 0 |
| 1726070100 | 12.04 | 0.31 | 2.64 | 11.76 | 12.16 | 11.76 | 0 |
| 1725983700 | 11.73 | -0.55 | -4.48 | 12.19 | 12.29 | 11.65 | 0 |
| 1725897300 | 12.28 | -0.49 | -3.84 | 12.38 | 12.39 | 11.62 | 0 |
| 1725638100 | 12.77 | -0.27 | -2.07 | 13 | 13.1 | 12.53 | 0 |
| 1725551700 | 13.04 | -0.24 | -1.81 | 13.21 | 13.21 | 12.81 | 0 |
| 1725465300 | 13.28 | -0.58 | -4.18 | 13.56 | 13.78 | 13.06 | 0 |
| 1725378900 | 13.86 | 0.11 | 0.80 | 13.85 | 13.98 | 13.71 | 0 |
| 1725292500 | 13.75 | -0.35 | -2.48 | 14.02 | 14.02 | 13.71 | 0 |
| 1725033300 | 14.1 | 0.11 | 0.79 | 13.88 | 14.46 | 13.86 | 0 |
| 1724946900 | 13.99 | 0.42 | 3.10 | 13.55 | 13.99 | 13.49 | 0 |
| 1724860500 | 13.57 | 0.47 | 3.59 | 13.21 | 13.7 | 13.19 | 0 |
| 1724774100 | 13.1 | 0.38 | 2.99 | 12.74 | 13.19 | 12.73 | 0 |
| 1724687700 | 12.72 | 0 | 0.00 | 12.7 | 12.79 | 12.63 | 0 |
| 1724428500 | 12.72 | 0.17 | 1.35 | 12.57 | 12.77 | 12.44 | 0 |
| 1724342100 | 12.55 | 0.06 | 0.48 | 12.56 | 12.66 | 12.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
