Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 11.22 | -0.71 | -5.95 | 11.58 | 12.25 | 10.53 | 8000 |
| 1742489700 | 11.93 | 0.39 | 3.38 | 11.22 | 12.47 | 10.38 | 32000 |
| 1742403300 | 11.54 | 1.62 | 16.33 | 9.94 | 11.66 | 9.31 | 0 |
| 1742316900 | 9.92 | -0.1 | -1.00 | 9.93 | 10.61 | 9.31 | 0 |
| 1742230500 | 10.02 | 1.52 | 17.88 | 8.94 | 10.16 | 8.43 | 650 |
| 1741971300 | 8.5 | -1.86 | -17.95 | 10.54 | 10.57 | 8.18 | 650 |
| 1741884900 | 10.36 | 0.07 | 0.68 | 10.69 | 11.66 | 9 | 0 |
| 1741798500 | 10.29 | -1.9 | -15.59 | 12.1 | 12.5 | 10.01 | 0 |
| 1741712100 | 12.19 | 1.66 | 15.76 | 10.23 | 12.41 | 10.07 | 0 |
| 1741625700 | 10.53 | 0.56 | 5.62 | 11.12 | 11.49 | 9.86 | 136 |
| 1741366500 | 9.97 | -1.28 | -11.38 | 11.27 | 11.56 | 9.63 | 220 |
| 1741280100 | 11.25 | -8.07 | -41.77 | 17.34 | 17.72 | 11.25 | 20 |
| 1741193700 | 19.32 | 4.44 | 29.84 | 15.84 | 19.89 | 14.53 | 2419 |
| 1741107300 | 14.88 | 3.19 | 27.29 | 12.35 | 15.36 | 12.31 | 851 |
| 1741020900 | 11.69 | 1.17 | 11.12 | 10.51 | 12.61 | 10.51 | 20 |
| 1740761700 | 10.52 | -0.38 | -3.49 | 10.16 | 11.29 | 9.84 | 0 |
| 1740675300 | 10.9 | 0.32 | 3.02 | 10 | 12.03 | 9.5 | 0 |
| 1740588900 | 10.58 | 0.5 | 4.96 | 10.33 | 11.03 | 8.8699999 | 0 |
| 1740502500 | 10.08 | -2.63 | -20.69 | 12.18 | 13.28 | 9.51 | 136 |
| 1740416100 | 12.71 | -1.7 | -11.80 | 13.61 | 14.65 | 11.79 | 790 |
| 1740156900 | 14.41 | -1.56 | -9.77 | 13.77 | 14.93 | 12.76 | 951 |
| 1740070500 | 15.97 | -9.47 | -37.22 | 23.01 | 23.01 | 14.71 | 966 |
| 1739984100 | 25.44 | 6.41 | 33.68 | 21.48 | 26.42 | 20.71 | 16 |
| 1739897700 | 19.03 | -1.72 | -8.29 | 19.92 | 21.26 | 15.31 | 3040 |
| 1739811300 | 20.75 | -6.88 | -24.90 | 20.72 | 21.65 | 20.72 | 70 |
| 1739552100 | 27.63 | -1.53 | -5.25 | 26.95 | 29.61 | 25.03 | 0 |
| 1739465700 | 29.16 | 4.52 | 18.34 | 26.65 | 29.93 | 24.52 | 176 |
| 1739379300 | 24.64 | 1.98 | 8.74 | 21.84 | 26.44 | 20.78 | 16 |
| 1739292900 | 22.66 | -3.89 | -14.65 | 29.67 | 30.82 | 19.93 | 150 |
| 1739206500 | 26.55 | 7.23 | 37.42 | 22.49 | 26.94 | 20.53 | 300 |
| 1738947300 | 19.32 | -0.18 | -0.92 | 19.6 | 21.68 | 18.25 | 100 |
| 1738860900 | 19.5 | 1.53 | 8.51 | 18.48 | 21.83 | 18.06 | 100 |
| 1738774500 | 17.97 | 3.43 | 23.59 | 14.14 | 17.97 | 13.69 | 0 |
| 1738688100 | 14.54 | 1.36 | 10.32 | 14.48 | 15.64 | 13.63 | 12 |
| 1738601700 | 13.18 | 1 | 8.21 | 12.93 | 15.5 | 11.72 | 312 |
| 1738342500 | 12.18 | 0.21 | 1.75 | 12.43 | 13.21 | 10.33 | 200 |
| 1738256100 | 11.97 | 1.3 | 12.18 | 9.99 | 11.97 | 9.99 | 0 |
| 1738169700 | 10.67 | 2.41 | 29.18 | 8.86 | 10.67 | 8.61 | 0 |
| 1738083300 | 8.26 | 1.22 | 17.33 | 7.83 | 8.26 | 7.23 | 5290 |
| 1737996900 | 7.04 | -0.39 | -5.25 | 7.19 | 8.42 | 6.97 | 300 |
| 1737737700 | 7.43 | 0.55 | 7.99 | 6.97 | 7.51 | 6.55 | 1000 |
| 1737651300 | 6.88 | 1.39 | 25.32 | 6.67 | 7.43 | 6.21 | 150 |
| 1737564900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1737478500 | 5.49 | 0.5 | 10.02 | 5.01 | 5.92 | 5 | 0 |
| 1737392100 | 4.99 | -0.14 | -2.73 | 4.99 | 5.04 | 4.8099999 | 0 |
| 1737132900 | 5.13 | 0.02 | 0.39 | 4.96 | 5.48 | 4.87 | 11400 |
| 1737046500 | 5.11 | 0 | 0.00 | 5.33 | 5.44 | 4.8099999 | 5000 |
| 1736960100 | 5.11 | 0.48 | 10.37 | 4.49 | 5.28 | 4.39 | 0 |
| 1736873700 | 4.63 | -0.34 | -6.84 | 4.91 | 5.19 | 4.62 | 2000 |
| 1736787300 | 4.97 | 0.32 | 6.88 | 4.86 | 5.65 | 4.54 | 2800 |
| 1736528100 | 4.65 | 0.49 | 11.78 | 4.24 | 4.9 | 4.18 | 0 |
| 1736441700 | 4.16 | -0.08 | -1.89 | 4.43 | 4.51 | 4.11 | 0 |
| 1736355300 | 4.24 | -0.07 | -1.62 | 4.4 | 4.74 | 4.24 | 6000 |
| 1736268900 | 4.3099999 | -0.44 | -9.26 | 4.24 | 4.62 | 4.18 | 0 |
| 1736182500 | 4.75 | 0.13 | 2.81 | 4.38 | 5.09 | 4.25 | 0 |
| 1735923300 | 4.62 | -0.53 | -10.29 | 4.95 | 5.11 | 4.34 | 0 |
| 1735836900 | 5.15 | 0.78 | 17.85 | 4.5599999 | 5.15 | 4.54 | 0 |
| 1735577700 | 4.37 | -0.43 | -8.96 | 4.65 | 4.93 | 4.14 | 0 |
| 1735318500 | 4.8 | -0.41 | -7.87 | 4.86 | 4.95 | 4.3 | 3100 |
| 1734972900 | 5.21 | 0.18 | 3.58 | 4.82 | 5.46 | 4.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
