CompoundCOMP

US$ 76,94

5,46

(

7,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 95

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 76,93

Bolsa

GDAX

Venda

US$ 76,99

Último Horário de Negociação

22:40:01

Volume (24h)

$ 11.625.964

Tamanho da Última Negociação

0,157

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 76,94

Capitalização de Mercado Totalmente Diluída

US$ 769.400.000

Data de Gênese

03/03/2020

Variação Diária 71,20-77,82

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
76.95	Binance	93938.425	/cdn/crypto/logos/exchanges/BINA.png	$ 7.073.167,05	1736548810	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	54.7749564966	Recentemente
76.98	OKX	30437.591006	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.271.163,96	1736548810	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	17.7479846316	Recentemente
76.94	Coinbase	14828.646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.112.383,25	1736548808	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	8.6464983797	Recentemente
76.79	DigiFinex	9103.019	/cdn/crypto/logos/exchanges/DGFX.png	$ 682.978,53	1736548643	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.30791813587	Recentemente
76.68	Kucoin	5637.1979	/cdn/crypto/logos/exchanges/KUCN.png	$ 424.677,76	1736548466	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	5	https://trade.kucoin.com/COMP-USDT	3.28701774312	6 mins atrás
0.000812	Binance	5547.993	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,66	1736548809	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	3.23500287788	Recentemente
77.09	HTX	4122.3947876	/cdn/crypto/logos/exchanges/HUOB.png	$ 306.734,29	1736548809	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/comp_usdt	2.40374474186	Recentemente
76.94	Kraken	2354.38796359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176.620,46	1736548776	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	1.37283010953	Recentemente
77.04	LBank	1239.509	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.737,41	1736548795	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	9	https://www.lbank.info/exchange/comp/usdt	0.722750584249	Recentemente
76.4	Gate.io	1129.938	/cdn/crypto/logos/exchanges/GATE.png	$ 84.588,62	1736548275	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.658860362987	9 mins atrás
74.92	Bitvavo	1072.63684869	/cdn/crypto/logos/exchanges/BITV.png	€ 79.124,92	1736548810	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.625448390514	Recentemente
0.00081	Coinbase	573.054	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,455164	1736548801	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.334144498593	Recentemente
0.00080985	LATOKEN	431.04376	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,341413	1736548588	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	13	https://exchange.latoken.com/exchange/COMP-BTC	0.251339142658	Recentemente
76.27	LATOKEN	292.4098711	/cdn/crypto/logos/exchanges/LATK.png	$ 21.880,30	1736548030	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.170502517672	13 mins atrás
0.00080449	Upbit	258.83897231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,205877	1736548465	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.150927519254	6 mins atrás
71.18	Gemini	221.259011	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.229,26	1736452209	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	16	https://gemini.com/?symbol=COMPUSD	0.129014859489	1 dia atrás
76.1	Bitstamp	196.90930744	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.684,50	1736548808	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.114816687088	Recentemente
76.16	Bitstamp	83.34982475	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.290,96	1736548809	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	18	https://www.bitstamp.net/markets/comp/usd	0.0486008044598	Recentemente
74.8	Crypto.com	26.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.932,54	1736539371	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.0151721126689	3 horas atrás
0.000804	HitBTC	4.2349	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003401	1736548307	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	0.00246934588554	8 mins atrás
0.02213	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000221	1736546686	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	21	https://hitbtc.com/COMP-to-ETH	5.83094260912E-8	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	25	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736548809	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	Recentemente
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736467321	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	28	https://tidex.com/exchange/COMP/USDT	0	23 horas atrás
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736548809	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736467326	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	23 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736467327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	23 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736467348	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	32	https://www.okx.com/trade-spot/COMP-BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736548343	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	8 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736467329	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	37	https://www.huobi.com/en-us/exchange/comp_eth	0	23 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736548342	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	8 mins atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736467322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	23 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736467321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	40	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	23 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	41	https://www.huobi.com/en-us/exchange/comp_btc	0	23 horas atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736467327	COMP/USD	https://gate.io/trade/COMP_USD	USD	42	https://gate.io/trade/COMP_USD	0	23 horas atrás
71.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736467320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736467320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	46	https://tidex.com/exchange/COMP/BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	78.59	-1.65	-2.09950375366	67.58	98.09	12767.7036499	CX
4	112.86	-35.92	-31.8270423534	67.58	114.44	16936.1483589	CX
12	44.54	32.4	72.7436012573	38.88	141	31256.2732587	CX
26	47.71	29.23	61.2659819744	33.87	141	24338.9863053	CX
52	49.97	26.97	53.9723834301	33.87	141	23784.7777201	CX
156	194.98	-118.04	-60.5395425172	18.01	202.4	31544.2975079	CX
260	0	0	0	0	979	30104.7297856	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261