Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 95.47 | -1.05 | -1.09 | 95.92 | 97.17 | 94.02 | 0 |
| 1738169700 | 96.52 | 0.9 | 0.94 | 96.22 | 97.37 | 95.72 | 0 |
| 1738083300 | 95.62 | 4.65 | 5.11 | 93.67 | 97.52 | 93.67 | 0 |
| 1737996900 | 90.97 | -1.65 | -1.78 | 88.97 | 91.92 | 86.67 | 0 |
| 1737737700 | 92.62 | 0.05 | 0.05 | 93.17 | 93.42 | 91.92 | 0 |
| 1737651300 | 92.57 | 2.55 | 2.83 | 90.07 | 92.57 | 90.02 | 0 |
| 1737564900 | 90.02 | 1.95 | 2.21 | 89.02 | 90.52 | 88.92 | 23 |
| 1737478500 | 88.07 | 2.05 | 2.38 | 85.37 | 88.07 | 85.22 | 0 |
| 1737392100 | 86.02 | -0.35 | -0.41 | 85.22 | 86.92 | 84.77 | 0 |
| 1737132900 | 86.37 | 3.65 | 4.41 | 82.72 | 86.37 | 82.57 | 23 |
| 1737046500 | 82.72 | 0.5 | 0.61 | 83.27 | 83.97 | 81.62 | 0 |
| 1736960100 | 82.22 | 7.55 | 10.11 | 76.52 | 83.12 | 76.37 | 0 |
| 1736873700 | 74.67 | 1.75 | 2.40 | 75.12 | 76.57 | 74.52 | 0 |
| 1736787300 | 72.92 | 0.85 | 1.18 | 70.97 | 73.62 | 69.97 | 0 |
| 1736528100 | 72.07 | -4.85 | -6.31 | 76.87 | 77.57 | 71.82 | 0 |
| 1736441700 | 76.92 | 0.35 | 0.46 | 77.02 | 77.82 | 76.42 | 0 |
| 1736355300 | 76.57 | -1.5 | -1.92 | 77.02 | 78.07 | 75.07 | 0 |
| 1736268900 | 78.07 | -3.15 | -3.88 | 77.72 | 79.72 | 77.17 | 0 |
| 1736182500 | 81.22 | 3.35 | 4.30 | 78.87 | 81.27 | 78.57 | 0 |
| 1735923300 | 77.87 | 0 | 0.00 | 76.62 | 78.47 | 76.32 | 0 |
| 1735836900 | 77.87 | 1.1 | 1.43 | 78.47 | 80.72 | 76.87 | 0 |
| 1735577700 | 76.77 | -4 | -4.95 | 79.97 | 80.62 | 74.27 | 0 |
| 1735318500 | 80.77 | 2.5 | 3.19 | 83.57 | 83.77 | 80.17 | 0 |
| 1734972900 | 78.27 | -2.9 | -3.57 | 81.52 | 81.62 | 77.32 | 0 |
| 1734713700 | 81.17 | 2.7 | 3.44 | 75.87 | 81.17 | 73.07 | 0 |
| 1734627300 | 78.47 | -8.55 | -9.83 | 76.37 | 79.62 | 76.32 | 0 |
| 1734540900 | 87.02 | 1.5 | 1.75 | 86.12 | 87.92 | 85.87 | 0 |
| 1734454500 | 85.52 | -3.4 | -3.82 | 87.17 | 87.22 | 85.37 | 0 |
| 1734368100 | 88.92 | -1.35 | -1.50 | 89.37 | 90.17 | 88.92 | 0 |
| 1734108900 | 90.27 | -2.45 | -2.64 | 90.77 | 91.47 | 89.52 | 0 |
| 1734022500 | 92.72 | -0.75 | -0.80 | 91.27 | 93.07 | 91.07 | 0 |
| 1733936100 | 93.47 | -1.5 | -1.58 | 93.27 | 94.22 | 92.72 | 0 |
| 1733849700 | 94.97 | -1.1 | -1.14 | 94.47 | 95.62 | 93.07 | 0 |
| 1733763300 | 96.07 | -1.45 | -1.49 | 96.47 | 97.62 | 95.47 | 0 |
| 1733504100 | 97.52 | -1.5 | -1.51 | 97.72 | 98.82 | 97.22 | 0 |
| 1733417700 | 99.02 | -1.05 | -1.05 | 100.62 | 100.82 | 98.87 | 0 |
| 1733331300 | 100.07 | 2.7 | 2.77 | 99.02 | 100.97 | 98.82 | 0 |
| 1733244900 | 97.37 | -1.75 | -1.77 | 98.57 | 98.82 | 97.07 | 0 |
| 1733158500 | 99.12 | -0.9 | -0.90 | 99.12 | 100.72 | 98.47 | 0 |
| 1732899300 | 100.02 | 1.2 | 1.21 | 98.57 | 100.02 | 98.17 | 0 |
| 1732812900 | 98.82 | 0 | 0.00 | 98.27 | 98.87 | 97.87 | 0 |
| 1732726500 | 98.82 | 1.75 | 1.80 | 99.72 | 100.47 | 98.82 | 0 |
| 1732640100 | 97.07 | -1.15 | -1.17 | 98.47 | 98.92 | 95.57 | 0 |
| 1732553700 | 98.22 | 4.55 | 4.86 | 97.17 | 98.87 | 96.97 | 0 |
| 1732294500 | 93.67 | 3.7 | 4.11 | 90.92 | 94.62 | 89.77 | 0 |
| 1732208100 | 89.97 | 6 | 7.15 | 86.22 | 89.97 | 84.82 | 0 |
| 1732121700 | 83.97 | -0.45 | -0.53 | 85.37 | 85.97 | 83.32 | 0 |
| 1732035300 | 84.42 | -2.1 | -2.43 | 85.77 | 86.27 | 81.02 | 0 |
| 1731948900 | 86.52 | -0.8 | -0.92 | 86.67 | 86.67 | 84.92 | 0 |
| 1731689700 | 87.32 | -3.75 | -4.12 | 87.62 | 88.22 | 86.52 | 0 |
| 1731603300 | 91.07 | -1.15 | -1.25 | 90.82 | 92.77 | 90.42 | 0 |
| 1731516900 | 92.22 | -0.05 | -0.05 | 89.12 | 92.22 | 89.02 | 0 |
| 1731430500 | 92.27 | -1.7 | -1.81 | 93.22 | 94.62 | 92.17 | 0 |
| 1731344100 | 93.97 | 3.15 | 3.47 | 90.97 | 95.32 | 90.97 | 0 |
| 1731084900 | 90.82 | 3.6 | 4.13 | 87.67 | 90.82 | 87.37 | 0 |
| 1730998500 | 87.22 | 1.05 | 1.22 | 88.37 | 88.72 | 86.72 | 0 |
| 1730912100 | 86.17 | 14.3 | 19.90 | 81.22 | 87.22 | 81.22 | 0 |
| 1730825700 | 71.87 | 1.75 | 2.50 | 70.07 | 72.52 | 69.57 | 0 |
| 1730739300 | 70.12 | -3.7 | -5.01 | 71.77 | 72.52 | 70.12 | 0 |
| 1730480100 | 73.82 | 3.3 | 4.68 | 69.87 | 74.67 | 69.52 | 0 |
| 1730393700 | 70.52 | -4.75 | -6.31 | 71.77 | 71.92 | 69.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
