DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1124

Moeda

Minerável

Carteira

Oferta

US$ 0,00784

Bolsa

BTRX

Venda

US$ 0,00872

Último Horário de Negociação

21:30:27

Volume (24h)

$ 4.111.311

Tamanho da Última Negociação

79.273,91

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0082

Capitalização de Mercado Totalmente Diluída

US$ 172.200.000

Data de Gênese

09/01/2014

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,0082-0,0082

Oferta em Circulação 17.513.110.137 / 21.000.000.000

83.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00802	Binance	110354459.6	/cdn/crypto/logos/exchanges/BINA.png	$ 876.471,70	1741087724	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	73.3575426547	Recentemente
0.00804	OKX	24759749.4874	/cdn/crypto/logos/exchanges/OKEX.png	$ 196.198,18	1741087717	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	16.4589123604	Recentemente
0.007628	Bitvavo	7005645.34169	/cdn/crypto/logos/exchanges/BITV.png	€ 52.991,03	1741087727	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	4.65696564362	Recentemente
0.008068	DigiFinex	4978728.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.379,98	1741087317	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.30958314042	7 mins atrás
0.00809	Kucoin	1616213.9436	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.735,94	1741087211	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	1.07436966061	9 mins atrás
0.00804	LBank	1065278	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.413,88	1741087637	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.708137909491	Recentemente
9.0E-8	Upbit	397296.471169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035966	1741086921	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.26410072539	13 mins atrás
3.82E-6	Kucoin	147456.6593	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,561970	1741087292	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0980210334365	7 mins atrás
9.0E-8	Kucoin	103850.457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009346	1741049260	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0690340413673	11 horas atrás
9.0E-8	HitBTC	4926	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000443	1741053342	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	10	https://hitbtc.com/DGB-to-BTC	0.00327453241516	10 horas atrás
0.008023	LATOKEN	87.7	/cdn/crypto/logos/exchanges/LATK.png	$ 0,694776	1741087653	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	11	https://exchange.latoken.com/exchange/DGB-USDT	5.82981105987E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741046521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	11 horas atrás
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741046526	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	15	https://www.bitfinex.com/t/DGB:USD	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	11 horas atrás
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	11 horas atrás
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046529	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	22	https://www.okx.com/trade-spot/DGB-BTC	0	11 horas atrás
0.008972	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741087489	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	Recentemente
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741046531	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	11 horas atrás
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741046531	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	11 horas atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741046531	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	11 horas atrás
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741046520	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	11 horas atrás
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741046539	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.008111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.0082	0	0	0.0082	0.0082	0	CX
156	0.0203	-0.0121	-59.60591133	0.00597	0.04326	883747.969973	CX
260	0.00588	0.00232	39.4557823129	0.00155	0.18	4187283.9469	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0