Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.197 | -0.007 | -3.43 | 0.2025 | 0.207 | 0.194 | 0 |
| 1741884900 | 0.2039999 | 0.0054999 | 2.77 | 0.1975 | 0.2044999 | 0.1935 | 0 |
| 1741798500 | 0.1985 | -0.0145 | -6.81 | 0.207 | 0.209 | 0.198 | 7500 |
| 1741712100 | 0.213 | 0.015 | 7.58 | 0.195 | 0.215 | 0.1935 | 0 |
| 1741625700 | 0.198 | 0.0105 | 5.60 | 0.183 | 0.199 | 0.183 | 0 |
| 1741366500 | 0.1875 | 0.0015 | 0.81 | 0.191 | 0.1925 | 0.185 | 0 |
| 1741280100 | 0.186 | -0.0055 | -2.87 | 0.184 | 0.1905 | 0.178 | 0 |
| 1741193700 | 0.1915 | -0.0185 | -8.81 | 0.197 | 0.2025 | 0.1845 | 7895 |
| 1741107300 | 0.21 | 0.0165 | 8.53 | 0.1975 | 0.212 | 0.1965 | 0 |
| 1741020900 | 0.1935 | -0.0025 | -1.28 | 0.191 | 0.2025 | 0.189 | 0 |
| 1740761700 | 0.196 | -0.0055 | -2.73 | 0.2075 | 0.2075 | 0.1955 | 0 |
| 1740675300 | 0.2015 | 0.001 | 0.50 | 0.202 | 0.2049999 | 0.1975 | 0 |
| 1740588900 | 0.2005 | -0.0065 | -3.14 | 0.2039999 | 0.2049999 | 0.198 | 7500 |
| 1740502500 | 0.207 | -0.012 | -5.48 | 0.221 | 0.2235 | 0.2025 | 7212 |
| 1740416100 | 0.219 | -0.0035 | -1.57 | 0.218 | 0.2275 | 0.211 | 0 |
| 1740156900 | 0.2225 | 0.0015 | 0.68 | 0.22 | 0.2245 | 0.22 | 0 |
| 1740070500 | 0.221 | 0.0045 | 2.08 | 0.2155 | 0.221 | 0.211 | 0 |
| 1739984100 | 0.2165 | 0.0095 | 4.59 | 0.2085 | 0.2165 | 0.203 | 0 |
| 1739897700 | 0.207 | -0.01 | -4.61 | 0.215 | 0.2155 | 0.206 | 0 |
| 1739811300 | 0.217 | 0.002 | 0.93 | 0.212 | 0.217 | 0.2085 | 0 |
| 1739552100 | 0.215 | 0.004 | 1.90 | 0.2125 | 0.217 | 0.2105 | 0 |
| 1739465700 | 0.211 | 0.0055001 | 2.68 | 0.2005 | 0.2115 | 0.199 | 0 |
| 1739379300 | 0.2054999 | 0.0029999 | 1.48 | 0.202 | 0.2095 | 0.1985 | 0 |
| 1739292900 | 0.2025 | -0.026 | -11.38 | 0.2025 | 0.223 | 0.201 | 0 |
| 1739206500 | 0.2285 | 0.004 | 1.78 | 0.224 | 0.2345 | 0.222 | 0 |
| 1738947300 | 0.2245 | -0.006 | -2.60 | 0.228 | 0.231 | 0.2235 | 0 |
| 1738860900 | 0.2305 | -0.0235 | -9.25 | 0.249 | 0.2515 | 0.2305 | 0 |
| 1738774500 | 0.254 | -0.0045 | -1.74 | 0.261 | 0.261 | 0.252 | 0 |
| 1738688100 | 0.2585 | -0.0035 | -1.34 | 0.2595 | 0.2715 | 0.2555 | 20000 |
| 1738601700 | 0.262 | 0.01 | 3.97 | 0.272 | 0.273 | 0.2535 | 0 |
| 1738342500 | 0.252 | 0.005 | 2.02 | 0.248 | 0.254 | 0.241 | 0 |
| 1738256100 | 0.247 | -0.0055 | -2.18 | 0.2505 | 0.257 | 0.247 | 0 |
| 1738169700 | 0.2525 | -0.003 | -1.17 | 0.2465 | 0.259 | 0.244 | 1440 |
| 1738083300 | 0.2555 | 0.03 | 13.30 | 0.2255 | 0.2555 | 0.224 | 0 |
| 1737996900 | 0.2255 | -0.0055 | -2.38 | 0.2355 | 0.237 | 0.2225 | 0 |
| 1737737700 | 0.231 | -0.066 | -22.22 | 0.276 | 0.276 | 0.231 | 0 |
| 1737651300 | 0.297 | -0.011 | -3.57 | 0.311 | 0.311 | 0.297 | 0 |
| 1737564900 | 0.308 | 0.014 | 4.76 | 0.2925 | 0.309 | 0.2905 | 0 |
| 1737478500 | 0.294 | 0.0035 | 1.20 | 0.2895 | 0.301 | 0.2875 | 0 |
| 1737392100 | 0.2905 | -0.0055 | -1.86 | 0.292 | 0.296 | 0.2829999 | 0 |
| 1737132900 | 0.296 | -0.01 | -3.27 | 0.309 | 0.309 | 0.296 | 0 |
| 1737046500 | 0.306 | -0.001 | -0.33 | 0.305 | 0.308 | 0.2985 | 0 |
| 1736960100 | 0.307 | -0.027 | -8.08 | 0.335 | 0.335 | 0.307 | 0 |
| 1736873700 | 0.334 | -0.018 | -5.11 | 0.3439999 | 0.3459999 | 0.334 | 0 |
| 1736787300 | 0.352 | 0.003 | 0.86 | 0.351 | 0.361 | 0.3459999 | 0 |
| 1736528100 | 0.349 | 0.0050001 | 1.45 | 0.3459999 | 0.35 | 0.34 | 0 |
| 1736441700 | 0.3439999 | -0.009 | -2.55 | 0.355 | 0.358 | 0.343 | 0 |
| 1736355300 | 0.353 | 0 | 0.00 | 0.352 | 0.362 | 0.3449999 | 0 |
| 1736268900 | 0.353 | -0.004 | -1.12 | 0.364 | 0.373 | 0.352 | 0 |
| 1736182500 | 0.357 | -0.026 | -6.79 | 0.378 | 0.379 | 0.357 | 0 |
| 1735923300 | 0.383 | 0.004 | 1.06 | 0.381 | 0.385 | 0.369 | 0 |
| 1735836900 | 0.379 | -0.001 | -0.26 | 0.378 | 0.398 | 0.371 | 0 |
| 1735577700 | 0.38 | -0.01 | -2.56 | 0.394 | 0.394 | 0.373 | 0 |
| 1735318500 | 0.39 | -0.014 | -3.47 | 0.401 | 0.405 | 0.388 | 0 |
| 1734972900 | 0.404 | -0.002 | -0.49 | 0.4109999 | 0.414 | 0.4 | 0 |
| 1734713700 | 0.406 | 0.006 | 1.50 | 0.406 | 0.421 | 0.406 | 0 |
| 1734627300 | 0.4 | 0.032 | 8.70 | 0.386 | 0.403 | 0.382 | 0 |
| 1734540900 | 0.368 | 0.008 | 2.22 | 0.367 | 0.372 | 0.361 | 0 |
| 1734454500 | 0.36 | -0.001 | -0.28 | 0.365 | 0.368 | 0.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
