Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 5 horas atrás |
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KCAL/ETH | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 3 | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01670631 | -0.00482769 | -28.8974046333 | 0.01108206 | 0.01699718 | 0 | CX |
| 4 | 0.01670631 | -0.00482769 | -28.8974046333 | 0.01108206 | 0.017796 | 0 | CX |
| 12 | 0.02136025 | -0.00948163 | -44.3891340223 | 0.01108206 | 0.02333587 | 0 | CX |
| 26 | 0.01434531 | -0.00246669 | -17.195097213 | 0.01108206 | 0.02565625 | 0 | CX |
| 52 | 0.01795905 | -0.00608043 | -33.857191778 | 0.01108206 | 0.02565625 | 5.46E-6 | CX |
| 156 | 0.05083755 | -0.03895893 | -76.6341611663 | 0.00080585 | 0.05952156 | 1.02607301 | CX |
| 260 | 0.01457194 | -0.00269332 | -18.4829199132 | 0.00080585 | 24.71911493 | 10.01595805 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.01178818 | -0.000331 | -2.73 | 0.01210443 | 0.01212956 | 0.0116365 | 0 |
| 1742082600 | 0.01211956 | 0.000161 | 1.35 | 0.01195531 | 0.01220906 | 0.01190337 | 0 |
| 1741996200 | 0.01195856 | 0.00031 | 2.66 | 0.01164637 | 0.01215381 | 0.01163912 | 0 |
| 1741909800 | 0.01164856 | -0.000263 | -2.21 | 0.01193331 | 0.01196587 | 0.01139881 | 0 |
| 1741823400 | 0.01191175 | -9.7E-5 | -0.81 | 0.01199818 | 0.01220756 | 0.01146243 | 0 |
| 1741737000 | 0.01200856 | 0.0002475 | 2.10 | 0.01162331 | 0.01225656 | 0.01108206 | 0 |
| 1741650600 | 0.01176106 | -0.000796 | -6.34 | 0.01670631 | 0.01699718 | 0.01132125 | 0 |
| 1741564200 | 0.01255737 | -0.001155 | -8.42 | 0.01375125 | 0.01380718 | 0.01247231 | 0 |
| 1741477800 | 0.01371212 | 0.00035544 | 2.66 | 0.01335581 | 0.01394287 | 0.01316337 | 0 |
| 1741391400 | 0.01335668 | -0.000415 | -3.01 | 0.01670631 | 0.01699718 | 0.01321531 | 0 |
| 1741305000 | 0.01377143 | -0.000283 | -2.01 | 0.01400831 | 0.0144985 | 0.01362475 | 0 |
| 1741218600 | 0.01405475 | 0.0004885 | 3.60 | 0.01353562 | 0.01418081 | 0.01346981 | 0 |
| 1741132200 | 0.01356625 | 0.0001 | 0.74 | 0.013397 | 0.01387331 | 0.01257587 | 0 |
| 1741045800 | 0.01346668 | -0.002258 | -14.36 | 0.01670631 | 0.01699718 | 0.01311443 | 0 |
| 1740959400 | 0.01572481 | 0.00192194 | 13.92 | 0.01384118 | 0.0159345 | 0.01361056 | 0 |
| 1740873000 | 0.01380287 | -0.00016 | -1.15 | 0.01394662 | 0.01423887 | 0.01340887 | 0 |
| 1740786600 | 0.01396337 | -0.000427 | -2.97 | 0.01441531 | 0.01443256 | 0.012996 | 0 |
| 1740700200 | 0.0143905 | -0.000168 | -1.15 | 0.01463456 | 0.01486 | 0.01398218 | 0 |
| 1740613800 | 0.01455843 | -0.001053 | -6.75 | 0.01558631 | 0.01563537 | 0.01414525 | 0 |
| 1740527400 | 0.01561118 | -0.000114 | -0.72 | 0.01572506 | 0.01580212 | 0.01466437 | 0 |
| 1740441000 | 0.01572525 | -0.001894 | -10.75 | 0.01670631 | 0.01709987 | 0.01560593 | 0 |
| 1740354600 | 0.017619 | 0.00033025 | 1.91 | 0.01727906 | 0.01774837 | 0.01716606 | 0 |
| 1740268200 | 0.01728875 | 0.00065938 | 3.97 | 0.01663287 | 0.01746875 | 0.016597 | 0 |
| 1740181800 | 0.01662937 | -0.000509 | -2.97 | 0.01711568 | 0.01776181 | 0.0163635 | 0 |
| 1740095400 | 0.01713831 | 0.0001705 | 1.00 | 0.01697625 | 0.01729831 | 0.01693231 | 0 |
| 1740009000 | 0.01696781 | 0.00031006 | 1.86 | 0.01668725 | 0.01709768 | 0.01660162 | 0 |
| 1739922600 | 0.01665775 | -0.000471 | -2.75 | 0.01714493 | 0.0171885 | 0.01629331 | 0 |
| 1739836200 | 0.0171285 | 0.0005005 | 3.01 | 0.01670631 | 0.017796 | 0.01665712 | 0 |
| 1739749800 | 0.016628 | -0.000188 | -1.12 | 0.01683668 | 0.01703437 | 0.01660325 | 0 |
| 1739663400 | 0.01681575 | -0.000222 | -1.30 | 0.01703806 | 0.01711962 | 0.01673312 | 0 |
| 1739577000 | 0.01703756 | 0.00030969 | 1.85 | 0.01670631 | 0.01742618 | 0.01665712 | 0 |
| 1739490600 | 0.01672787 | -0.000367 | -2.15 | 0.01709456 | 0.01722493 | 0.01633418 | 0 |
| 1739404200 | 0.0170945 | 0.00081569 | 5.01 | 0.01630256 | 0.0174455 | 0.01599587 | 0 |
| 1739317800 | 0.01627881 | -0.000339 | -2.04 | 0.01665343 | 0.01702568 | 0.01615081 | 0 |
| 1739231400 | 0.016618 | 0.00017619 | 1.07 | 0.020607 | 0.02132906 | 0.016439 | 0 |
| 1739145000 | 0.01644181 | -4.2E-5 | -0.25 | 0.01644687 | 0.01676075 | 0.01586718 | 0 |
| 1739058600 | 0.01648356 | 7.8E-5 | 0.48 | 0.01639431 | 0.01664093 | 0.01618706 | 0 |
| 1738972200 | 0.01640556 | -0.000337 | -2.01 | 0.0168485 | 0.01748906 | 0.01605037 | 0 |
| 1738885800 | 0.01674243 | -0.000676 | -3.88 | 0.01743631 | 0.01784793 | 0.01666818 | 0 |
| 1738799400 | 0.01741862 | 0.00041219 | 2.42 | 0.01705175 | 0.01764256 | 0.01696243 | 0 |
| 1738713000 | 0.01700643 | -0.001005 | -5.58 | 0.01802162 | 0.01806468 | 0.01648 | 0 |
| 1738626600 | 0.01801181 | 0.00023 | 1.29 | 0.020607 | 0.02132906 | 0.01557318 | 0 |
| 1738540200 | 0.01778181 | -0.001761 | -9.01 | 0.01951237 | 0.01975293 | 0.01723943 | 0 |
| 1738453800 | 0.01954325 | -0.001007 | -4.90 | 0.02062987 | 0.02079881 | 0.01939781 | 0 |
| 1738367400 | 0.02055068 | 0.00022156 | 1.09 | 0.02032868 | 0.02147912 | 0.02009062 | 0 |
| 1738281000 | 0.02032912 | 0.0008395 | 4.31 | 0.0194385 | 0.02051806 | 0.01933062 | 0 |
| 1738194600 | 0.01948962 | 0.0002955 | 1.54 | 0.01931537 | 0.01979368 | 0.01913362 | 0 |
| 1738108200 | 0.01919412 | -0.000601 | -3.04 | 0.0200005 | 0.02013093 | 0.01901081 | 0 |
| 1738021800 | 0.01979462 | -0.000437 | -2.16 | 0.020607 | 0.02132906 | 0.01897481 | 0 |
| 1737935400 | 0.02023118 | -0.000538 | -2.59 | 0.02071012 | 0.02099743 | 0.02023118 | 0 |
| 1737849000 | 0.02076887 | 6.9E-5 | 0.33 | 0.02068981 | 0.020933 | 0.02046 | 0 |
| 1737762600 | 0.02069993 | -0.000116 | -0.56 | 0.02086306 | 0.02135156 | 0.02048087 | 0 |
| 1737676200 | 0.02081593 | 0.00053662 | 2.65 | 0.020273 | 0.02090593 | 0.01994787 | 0 |
| 1737589800 | 0.02027931 | -0.000482 | -2.32 | 0.02082893 | 0.02103212 | 0.02019268 | 0 |
| 1737503400 | 0.02076087 | 0.00038406 | 1.88 | 0.02042468 | 0.02102387 | 0.02003425 | 0 |
| 1737417000 | 0.02037681 | 0.00022713 | 1.13 | 0.020607 | 0.02141618 | 0.0195585 | 0 |
| 1737330600 | 0.02014968 | -0.000543 | -2.62 | 0.020607 | 0.02151987 | 0.0195585 | 0 |
| 1737244200 | 0.02069275 | -0.001058 | -4.86 | 0.02172787 | 0.02184406 | 0.02020337 | 0 |
| 1737157800 | 0.02175106 | 0.00111556 | 5.41 | 0.02066668 | 0.02203468 | 0.02066668 | 0 |
| 1737071400 | 0.0206355 | -0.000869 | -4.04 | 0.02153162 | 0.0215935 | 0.02041906 | 0 |
| 1736985000 | 0.02150481 | 0.00134575 | 6.68 | 0.02013893 | 0.02171481 | 0.01991475 | 0 |
| 1736898600 | 0.02015906 | 0.00060013 | 3.07 | 0.019591 | 0.02032506 | 0.01954743 | 0 |
| 1736812200 | 0.01955893 | -0.000832 | -4.08 | 0.02084862 | 0.02099668 | 0.01841668 | 0 |
| 1736725800 | 0.02039062 | -0.000159 | -0.77 | 0.02051356 | 0.020603 | 0.02016775 | 0 |
| 1736639400 | 0.02054962 | 9.5E-5 | 0.46 | 0.02041343 | 0.02073075 | 0.020142 | 0 |
| 1736553000 | 0.02045475 | 0.000375 | 1.87 | 0.02084862 | 0.02099668 | 0.02000043 | 0 |
| 1736466600 | 0.02007975 | -0.000732 | -3.52 | 0.02076787 | 0.02096712 | 0.01979943 | 0 |
| 1736380200 | 0.020812 | -0.000295 | -1.40 | 0.02113137 | 0.02132768 | 0.02008093 | 0 |
| 1736293800 | 0.02110706 | -0.001932 | -8.39 | 0.02305806 | 0.02312925 | 0.02098962 | 0 |
| 1736207400 | 0.02303918 | 0.00029162 | 1.28 | 0.02084862 | 0.02333587 | 0.02069912 | 0 |
| 1736121000 | 0.02274756 | -0.00011 | -0.48 | 0.02284706 | 0.02293206 | 0.02250806 | 0 |
| 1736034600 | 0.022858 | 0.00032669 | 1.45 | 0.02254206 | 0.02293512 | 0.02234293 | 0 |
| 1735948200 | 0.02253131 | 0.00099019 | 4.60 | 0.02157337 | 0.02267143 | 0.021412 | 0 |
| 1735861800 | 0.02154112 | 0.00059831 | 2.86 | 0.02084862 | 0.02181712 | 0.02069912 | 0 |
| 1735775400 | 0.02094281 | 0.00011225 | 0.54 | 0.02084862 | 0.02104156 | 0.02069912 | 0 |
| 1735689000 | 0.02083056 | -0.000127 | -0.61 | 0.02097575 | 0.02151425 | 0.020708 | 0 |
| 1735602600 | 0.02095768 | -1.1E-5 | -0.05 | 0.02081956 | 0.02144087 | 0.02062631 | 0 |
| 1735516200 | 0.02096843 | -0.000251 | -1.18 | 0.02121762 | 0.02128631 | 0.02077012 | 0 |
| 1735429800 | 0.02121968 | 0.00043643 | 2.10 | 0.02080912 | 0.02128168 | 0.02077387 | 0 |
| 1735343400 | 0.02078325 | -2.9E-5 | -0.14 | 0.02081956 | 0.02144087 | 0.02065706 | 0 |
| 1735257000 | 0.02081187 | -0.001014 | -4.65 | 0.02191381 | 0.02194212 | 0.02064162 | 0 |
| 1735170600 | 0.02182543 | -9.0E-6 | -0.04 | 0.02179231 | 0.02212931 | 0.0215135 | 0 |
| 1735084200 | 0.02183475 | 0.0004855 | 2.27 | 0.02134506 | 0.02208043 | 0.02099056 | 0 |
| 1734997800 | 0.02134925 | 0.0008925 | 4.36 | 0.02136025 | 0.02158075 | 0.02043243 | 0 |
| 1734911400 | 0.02045675 | -0.000383 | -1.84 | 0.02093181 | 0.02120262 | 0.02029793 | 0 |
| 1734825000 | 0.02083943 | -0.000823 | -3.80 | 0.02171062 | 0.02220737 | 0.02058062 | 0 |
| 1734738600 | 0.02166262 | 0.00016056 | 0.75 | 0.02136025 | 0.02180781 | 0.019472 | 0 |
| 1734652200 | 0.02150206 | -0.001159 | -5.11 | 0.02261775 | 0.02322543 | 0.02084712 | 0 |
| 1734565800 | 0.02266131 | -0.001588 | -6.55 | 0.02429775 | 0.02439268 | 0.02264225 | 0 |
| 1734479400 | 0.024249 | -0.00073 | -2.92 | 0.02484981 | 0.0252565 | 0.02406181 | 0 |
|
KCAL/BTC 0 BTC
-
|
KCAL/EUR 0 €
-
|
|
KCAL/USD $ 0,011879
+0,71%
|
KCAL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
