Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.021 | 0.003 | 16.67 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1741798500 | 0.018 | -0.0065 | -26.53 | 0.0225 | 0.023 | 0.0175 | 0 |
| 1741712100 | 0.0245 | 0.0005 | 2.08 | 0.0265 | 0.028 | 0.022 | 0 |
| 1741625700 | 0.024 | 0.0045 | 23.08 | 0.019 | 0.024 | 0.019 | 0 |
| 1741366500 | 0.0195 | 0.0025 | 14.71 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1741280100 | 0.017 | -0.0005 | -2.86 | 0.016 | 0.0175 | 0.016 | 0 |
| 1741193700 | 0.0175 | -0.001 | -5.41 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1741107300 | 0.0185 | 0.0055 | 42.31 | 0.016 | 0.0185 | 0.015 | 0 |
| 1741020900 | 0.013 | -0.002 | -13.33 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1740761700 | 0.015 | 0 | 0.00 | 0.0165 | 0.017 | 0.014 | 0 |
| 1740675300 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1740588900 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1740502500 | 0.013 | 0.003 | 30.00 | 0.0105 | 0.013 | 0.01 | 0 |
| 1740416100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.009 | 0 |
| 1740156900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 0 |
| 1740070500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 0 |
| 1739984100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.0075 | 0 |
| 1739897700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1739811300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1739552100 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1739465700 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.01 | 0.008 | 0 |
| 1739379300 | 0.01 | -0.0005 | -4.76 | 0.0115 | 0.012 | 0.0095 | 330000 |
| 1739292900 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1739206500 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.0095 | 0.0085 | 330000 |
| 1738947300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1738860900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1738774500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1738688100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 0 |
| 1738601700 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1738342500 | 0.0055 | -0.001 | -15.38 | 0.007 | 0.007 | 0.0055 | 0 |
| 1738256100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 0 |
| 1738169700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1738083300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 0 |
| 1737996900 | 0.0065 | 0.0005 | 8.33 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1737737700 | 0.006 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1737651300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1737564900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737478500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1737392100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737132900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1737046500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1736960100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 0 |
| 1736873700 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1736787300 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1736528100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
| 1736441700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 0 |
| 1736355300 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 0 |
| 1736268900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1736182500 | 0.0065 | -0.001 | -13.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1735923300 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.009 | 0.0075 | 0 |
| 1735836900 | 0.009 | 0.0025 | 38.46 | 0.007 | 0.009 | 0.007 | 80000 |
| 1735577700 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.007 | 0.006 | 0 |
| 1735318500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 0 |
| 1734972900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1734713700 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1734627300 | 0.006 | 0.0015 | 33.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1734540900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1734454500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1734368100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.0055 | 225000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
