Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.01 | -0.01 | -0.12 | 8.05 | 8.05 | 7.51 | 0 |
| 1742489700 | 8.02 | -0.02 | -0.25 | 8.33 | 8.47 | 7.75 | 0 |
| 1742403300 | 8.0399999 | 0.36 | 4.69 | 7.67 | 8.09 | 7.59 | 0 |
| 1742316900 | 7.68 | -0.34 | -4.24 | 8.17 | 8.28 | 7.47 | 0 |
| 1742230500 | 8.02 | 0.07 | 0.88 | 7.82 | 8.33 | 7.79 | 0 |
| 1741971300 | 7.95 | 0.57 | 7.72 | 7.54 | 8.09 | 7.51 | 100 |
| 1741884900 | 7.38 | -0.72 | -8.89 | 7.7 | 8 | 7.36 | 0 |
| 1741798500 | 8.1 | 0.6 | 8.00 | 7.58 | 8.21 | 7.54 | 200 |
| 1741712100 | 7.5 | -0.43 | -5.42 | 7.69 | 7.87 | 7.31 | 0 |
| 1741625700 | 7.93 | -0.8 | -9.16 | 9.28 | 9.2899999 | 7.92 | 0 |
| 1741366500 | 8.73 | -1.25 | -12.53 | 9.32 | 9.49 | 8.73 | 0 |
| 1741280100 | 9.98 | 0.19 | 1.94 | 10.65 | 10.66 | 9.66 | 0 |
| 1741193700 | 9.7899999 | 0.13 | 1.35 | 10.6 | 10.69 | 9.7899999 | 0 |
| 1741107300 | 9.66 | -2.1 | -17.86 | 10.78 | 10.78 | 9.6199999 | 873 |
| 1741020900 | 11.76 | 0.55 | 4.91 | 12.11 | 12.35 | 11.51 | 0 |
| 1740761700 | 11.21 | -1.29 | -10.32 | 11.08 | 11.52 | 10.77 | 80 |
| 1740675300 | 12.5 | -0.75 | -5.66 | 13.03 | 13.35 | 12.12 | 700 |
| 1740588900 | 13.25 | 0.97 | 7.90 | 12.96 | 13.35 | 12.81 | 55 |
| 1740502500 | 12.28 | -1.8 | -12.78 | 13.42 | 13.52 | 12.25 | 365 |
| 1740416100 | 14.08 | -1.46 | -9.40 | 14.66 | 14.76 | 13.64 | 0 |
| 1740156900 | 15.54 | -0.19 | -1.21 | 16.04 | 16.37 | 15.48 | 0 |
| 1740070500 | 15.73 | -0.68 | -4.14 | 16.14 | 16.329999 | 15.51 | 331 |
| 1739984100 | 16.41 | 0.19 | 1.17 | 16.44 | 16.52 | 16.02 | 0 |
| 1739897700 | 16.219999 | -0.18 | -1.10 | 16.629999 | 16.69 | 16.05 | 0 |
| 1739811300 | 16.399999 | 0.4 | 2.50 | 16.48 | 16.48 | 16.239999 | 0 |
| 1739552100 | 16 | 0.4 | 2.56 | 16.04 | 16.09 | 15.69 | 755 |
| 1739465700 | 15.6 | 1.04 | 7.14 | 15.2 | 15.77 | 14.82 | 0 |
| 1739379300 | 14.56 | -0.54 | -3.58 | 14.97 | 15.12 | 14.06 | 0 |
| 1739292900 | 15.1 | -0.17 | -1.11 | 14.96 | 15.27 | 14.65 | 0 |
| 1739206500 | 15.27 | 0.6 | 4.09 | 14.72 | 15.36 | 14.7 | 0 |
| 1738947300 | 14.67 | -0.38 | -2.52 | 15.25 | 15.61 | 14.66 | 0 |
| 1738860900 | 15.05 | 0.72 | 5.02 | 15.06 | 15.18 | 14.76 | 35 |
| 1738774500 | 14.33 | -0.2 | -1.38 | 14 | 14.33 | 13.78 | 0 |
| 1738688100 | 14.53 | 0.67 | 4.83 | 13.83 | 14.57 | 13.53 | 0 |
| 1738601700 | 13.86 | -1.59 | -10.29 | 12.82 | 13.94 | 12.82 | 0 |
| 1738342500 | 15.45 | 1.34 | 9.50 | 14.91 | 15.56 | 14.87 | 0 |
| 1738256100 | 14.11 | 0.12 | 0.86 | 14.43 | 14.68 | 13.84 | 28 |
| 1738169700 | 13.99 | 0.29 | 2.12 | 14.52 | 14.63 | 13.88 | 297 |
| 1738083300 | 13.7 | 0.73 | 5.63 | 13.29 | 13.93 | 12.99 | 543 |
| 1737996900 | 12.97 | -2.86 | -18.07 | 13.65 | 13.72 | 11.53 | 510 |
| 1737737700 | 15.83 | 0.12 | 0.76 | 15.81 | 16.07 | 15.69 | 0 |
| 1737651300 | 15.71 | -0.35 | -2.18 | 15.7 | 15.74 | 15.41 | 0 |
| 1737564900 | 16.059999 | 1.45 | 9.92 | 15.38 | 16.059999 | 15.38 | 21 |
| 1737478500 | 14.61 | -0.31 | -2.08 | 14.56 | 15.03 | 14.39 | 0 |
| 1737392100 | 14.92 | 0.1 | 0.67 | 14.66 | 15.09 | 14.55 | 20 |
| 1737132900 | 14.82 | 0.69 | 4.88 | 13.71 | 14.93 | 13.62 | 244 |
| 1737046500 | 14.13 | 0.24 | 1.73 | 14.2 | 14.57 | 13.97 | 0 |
| 1736960100 | 13.89 | 1.23 | 9.72 | 12.74 | 14.04 | 12.6 | 284 |
| 1736873700 | 12.66 | 0.41 | 3.35 | 13.01 | 13.31 | 12.56 | 574 |
| 1736787300 | 12.25 | -0.53 | -4.15 | 12.69 | 12.69 | 12.04 | 0 |
| 1736528100 | 12.78 | -1.05 | -7.59 | 13.64 | 14.02 | 12.62 | 100 |
| 1736441700 | 13.83 | -0.13 | -0.93 | 13.85 | 13.92 | 13.64 | 0 |
| 1736355300 | 13.96 | -0.64 | -4.38 | 14.09 | 14.3 | 13.62 | 100 |
| 1736268900 | 14.6 | -1.09 | -6.95 | 15.06 | 15.43 | 14.17 | 485 |
| 1736182500 | 15.69 | 1.37 | 9.57 | 14.7 | 15.74 | 14.69 | 0 |
| 1735923300 | 14.32 | 0.41 | 2.95 | 13.76 | 14.32 | 13.65 | 0 |
| 1735836900 | 13.91 | -0.18 | -1.28 | 14.02 | 14.42 | 13.57 | 620 |
| 1735577700 | 14.09 | -0.72 | -4.86 | 14.9 | 14.99 | 13.61 | 305 |
| 1735318500 | 14.81 | -0.1 | -0.67 | 15.96 | 15.99 | 14.54 | 483 |
| 1734972900 | 14.91 | -0.04 | -0.27 | 15.11 | 15.15 | 14.48 | 1199 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
