ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SpheroidSPHU
US$ 0,04217
0,000146
(
0,35%
)
Info
Posição Posição 1093
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
21:35:47
Volume (24h)
$ 0
Tamanho da Última Negociação
1.084,80
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,010351
Capitalização de Mercado Totalmente Diluída
US$ 421.695.200
Data de Gênese
05/07/2020
Variação Diária 0,042003-0,04217
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 2.241.171.667 / 10.000.000.000
22.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000665LATOKEN0.4/cdn/crypto/logos/exchanges/LATK.png$ 0,0002661742554820SPH/USDThttps://exchange.latoken.com/exchange/SPH-USDTUSDT1https://exchange.latoken.com/exchange/SPH-USDT10018 horas atrás
0.007983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601723SPH/USDThttps://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406USDT2https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa40605 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPH/ETHhttps://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406ETH3https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa4060-
7.58E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330SPH/ETHhttps://exchange.latoken.com/exchange/SPH-ETHETH4https://exchange.latoken.com/exchange/SPH-ETH01 dia atrás
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330SPH/BTChttps://exchange.latoken.com/exchange/SPH-BTCBTC5https://exchange.latoken.com/exchange/SPH-BTC01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SPHU

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.04203285-6.3E-5-0.150.042065630.042388080.041599820
17425146000.04209611-0.001336-3.080.043570490.043721960.041814480
17424282000.043432290.002094165.070.041341110.04350.041301010
17423418000.04133813-0.000718-1.710.042029170.042029170.04059860
17422554000.042056260.000757661.830.041878870.042326540.0411527527257
17421690000.0412986-0.000899-2.130.04217330.042432670.041009550
17420826000.042197530.000188380.450.04202390.04234520.041843270
17419962000.042009150.00146223.610.040518630.042616060.040427610
17419098000.04054695-0.001297-3.100.041878870.042150570.039958540
17418234000.04184359-0.028419-40.450.041424950.042185580.040362620
17417370000.070263030.003202334.780.066702620.070927480.065337010
17416506000.06706070.0268298266.690.043015280.07480.0413210127257
17415642000.04023088-0.002826-6.560.043077260.043216730.040050
17414778000.04305698-0.000272-0.630.043349810.043425190.042648420
17413914000.04332868-0.001686-3.750.043015280.045548350.0413210127257
17413050000.04501425-0.000382-0.840.045398090.046390530.043938040
17412186000.045396430.001721713.940.043613750.045487960.043217720
17411322000.043674720.000493151.140.043015280.044448470.040855550
17410458000.04318157-0.003929-8.340.045721090.046805550.0425352827257
17409594000.047111040.004211499.820.043053190.047531830.042504670
17408730000.042899550.000670021.590.0421050.043255180.041918440
17407866000.04222953-7.6E-5-0.180.0423450.042542850.039155930
17407002000.042305240.000365640.870.042136570.043415980.041319620
17406138000.0419396-0.002438-5.490.044316120.044628660.041086060
17405274000.04437754-0.001564-3.400.045721090.046253890.042999540
17404410000.04594153-0.002061-4.290.04828650.081325940.0457919727257
17403546000.04800236-0.000301-0.620.04828650.048329330.047633950
17402682000.048303650.000244430.510.047990010.048435480.047886580
17401818000.04805922-0.001149-2.330.049159730.049739820.047428280
17400954000.049208540.000919591.900.048315250.049371130.048227230
17400090000.048288950.000588361.230.047786880.048411740.047513140
17399226000.04770059-0.000185-0.390.047931830.048283560.046697150
17398362000.04788555-0.000188-0.390.048287940.081284140.0476121527257
17397498000.04807346-0.00072-1.480.048824330.048868180.048046570
17396634000.048793969.2E-50.190.048729970.048968860.04863630
17395770000.048701970.000408820.850.048346870.049434310.048160990
17394906000.04829315-0.000538-1.100.048945980.049036230.047642270
17394042000.048831270.000931311.940.047874970.049048460.047072820
17393178000.04789996-0.000792-1.630.048748310.049249990.047438420
17392314000.048692380.000509091.060.048287940.05008440.0482232627257
17391450000.04818329-0.000118-0.240.048249670.048658110.047383950
17390586000.048301064.1E-50.080.048272850.048438480.047854290
17389722000.048260232.6E-50.050.048287940.05008440.047861490
17388858000.04823374-4.2E-5-0.090.048310580.049576970.047886910
17387994000.04827622-0.000725-1.480.048904890.049538870.048094950
17387130000.04900104-0.00183-3.600.050773850.050877570.048150
17386266000.050831370.002022484.140.05308640.088967710.0470440327257
17385402000.04880889-0.001557-3.090.050271410.05072090.048126320
17384538000.05036584-0.000797-1.560.051162490.051370350.050139330
17383674000.05116256-0.001339-2.550.052390280.052956620.050782210
17382810000.052501690.000586631.130.051868790.053190970.051701580
17381946000.051915060.001347852.670.05066640.052407850.05065950
17381082000.05056721-0.000327-0.640.051177440.051768190.050122640
17380218000.05089397-0.000599-1.160.05308640.088967710.0489124227257
17379354000.05149307-0.000949-1.810.052365380.052678780.051379110
17378490000.052442357.1E-50.140.052363530.052636350.052083020
17377626000.05237110.000364890.700.051982310.05359070.051381530
17376762000.052006214.9E-50.090.051822040.053362470.050635660
17375898000.05195735-0.000989-1.870.05308640.05313930.051668990
17375034000.052946580.001916593.760.051013540.053627880.050054710
17374170000.051029990.000336080.660.048396120.054510.0463103627257
17373306000.05069391-0.001459-2.800.052129690.053131850.049858010
17372442000.052153353.7E-50.070.052148810.052448520.05114790
17371578000.052116080.002104234.210.0500050.052953350.0500050
17370714000.05001185-7.2E-5-0.140.050202660.050306930.048675970
17369850000.05008380.001770963.670.048243820.050230390.048243820
17368986000.048312840.001143342.420.047254150.048655460.047169230
17368122000.0471695-3.2E-5-0.070.048396120.0794750.0449294127257
17367258000.0472019-7.3E-5-0.150.047285020.047680830.046837860
17366394000.04727502-9.5E-5-0.200.047353460.047478260.046917740
17365530000.047370350.001244682.700.048396120.048609230.0461206327257
17364666000.04612567-0.001441-3.030.047471830.047660080.045637290
17363802000.04756654-0.000875-1.810.048396120.048609230.046310360
17362938000.04844142-0.002677-5.240.051143420.051353450.04808360
17362074000.051118820.001917473.900.053061930.053238010.0476499227257
17361210000.049201359.6E-50.200.049092070.049378790.048647740
17360346000.049104965.4E-50.110.049082380.049335830.048789130
17359482000.049050560.000613241.270.048450070.049463690.048022640
17358618000.048437320.001197322.530.053061930.053238010.0476499227257
17357754000.047240.000589161.260.046691670.047431920.046412250
17356890000.046650840.000373130.810.04630150.048058570.045984950
17356026000.04627771-0.000552-1.180.053061930.053238010.045666527257
17355162000.04682985-0.000682-1.440.047571190.047571190.046442050
17354298000.047511780.000380710.810.04713490.047612030.047015460
17353434000.04713107-0.000694-1.450.047866550.048575650.046721380
17352570000.04782529-0.001758-3.550.049838780.049930940.047556060
17351706000.049583540.000313910.640.04933990.049667650.04883120
17350842000.049269630.00192264.060.047327980.0496570.04671610
17349978000.04734703-0.00017-0.360.053061930.053238010.0461917927257
17349114000.04751706-0.00102-2.100.048527240.048679960.047107410
17348250000.04853667-0.00019-0.390.048849040.049750480.048221570