SpheroidSPHU

US$ 0,067505

0,027213

(

67,54%

)

Links Oficiais

Website

Anúncio

Info

Posição 1169

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:35:47

Volume (24h)

$ 0

Tamanho da Última Negociação

1.084,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010351

Capitalização de Mercado Totalmente Diluída

US$ 675.050.600

Data de Gênese

05/07/2020

Variação Diária 0,041321-0,0748

Variação de 52 Semanas 0,024836-0,091583

Oferta em Circulação 2.241.171.667 / 10.000.000.000

22.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741564922	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	2 dias atrás
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	2 dias atrás
0.000669	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04572109	0.02178397	47.6453426635	0.04005	0.04680555	7787.85714286	CX
4	0.04828794	0.01921712	39.796934804	0.03915593	0.08132594	4867.41071429	CX
12	0.04931914	0.01818592	36.8739600893	0.03915593	0.09158274	4867.41071429	CX
26	0.02847854	0.03902652	137.038345365	0.02777872	0.09158274	3893.92857143	CX
52	0.03424332	0.03326174	97.1335139233	0.024836	0.09158274	4021.59836066	CX
156	0.04673488	0.02077018	44.4425662375	0.00301964	0.09158274	215381.574977	CX
260	0.02216272	0.04534234	204.588335728	0.0009768	0.56694805	567420.794135	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04301528	0.04554835	0.04132101	27257
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	27257
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.08132594	0.04579197	27257
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04828794	0.08128414	0.04761215	27257
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	27257
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.08896771	0.04704403	27257
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.08896771	0.04891242	27257
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153	0
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566	0
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.04839612	0.05451	0.04631036	27257
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.079475	0.04492941	27257
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	27257
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.05306193	0.05323801	0.04764992	27257
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.05306193	0.05323801	0.04764992	27257
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.05306193	0.05323801	0.0456665	27257
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.05306193	0.05323801	0.04619179	27257
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	-0.037008	-41.09	0.09010942	0.09010942	0.05271234	0
1734393000	0.09006124	0.03773335	72.11	0.04931914	0.09158274	0.04911797	27257
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0