Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.22 | 0.05 | 2.07 | 2.175 | 2.225 | 2.175 | 0 |
| 1737046500 | 2.175 | 0.01 | 0.46 | 2.165 | 2.21 | 2.165 | 0 |
| 1736960100 | 2.165 | 0.02 | 0.93 | 2.1349999 | 2.165 | 2.125 | 0 |
| 1736873700 | 2.145 | 0.11 | 5.15 | 2.065 | 2.145 | 2.065 | 0 |
| 1736787300 | 2.04 | -0.07 | -3.09 | 2.095 | 2.105 | 2.0299999 | 0 |
| 1736528100 | 2.105 | 0.03 | 1.45 | 2.075 | 2.12 | 2.075 | 0 |
| 1736441700 | 2.075 | 0.03 | 1.47 | 2.055 | 2.075 | 2.02 | 0 |
| 1736355300 | 2.045 | 0.04 | 2.00 | 1.985 | 2.065 | 1.975 | 0 |
| 1736268900 | 2.005 | -0.01 | -0.50 | 1.995 | 2.015 | 1.93 | 0 |
| 1736182500 | 2.015 | 0.09 | 4.40 | 1.965 | 2.015 | 1.925 | 0 |
| 1735923300 | 1.93 | -0.01 | -0.52 | 1.945 | 1.965 | 1.92 | 0 |
| 1735836900 | 1.94 | -0.01 | -0.26 | 1.965 | 2.005 | 1.83 | 0 |
| 1735577700 | 1.945 | -0.01 | -0.26 | 1.935 | 1.975 | 1.925 | 0 |
| 1735318500 | 1.95 | 0.04 | 2.36 | 1.88 | 1.955 | 1.88 | 0 |
| 1734972900 | 1.905 | -0.02 | -1.04 | 1.905 | 1.92 | 1.885 | 0 |
| 1734713700 | 1.925 | -0.02 | -0.77 | 1.935 | 1.935 | 1.86 | 0 |
| 1734627300 | 1.94 | -0.05 | -2.51 | 1.935 | 1.98 | 1.925 | 0 |
| 1734540900 | 1.99 | 0.03 | 1.79 | 1.965 | 2 | 1.94 | 0 |
| 1734454500 | 1.955 | -0.09 | -4.40 | 2.015 | 2.025 | 1.945 | 0 |
| 1734368100 | 2.045 | 0.03 | 1.49 | 2.015 | 2.085 | 1.995 | 0 |
| 1734108900 | 2.015 | 0.02 | 1.00 | 1.995 | 2.025 | 1.995 | 0 |
| 1734022500 | 1.995 | 0.06 | 3.10 | 1.945 | 1.995 | 1.945 | 0 |
| 1733936100 | 1.935 | 0.01 | 0.52 | 1.915 | 1.95 | 1.905 | 0 |
| 1733849700 | 1.925 | -0.01 | -0.52 | 1.915 | 1.955 | 1.915 | 0 |
| 1733763300 | 1.935 | 0 | 0.00 | 1.945 | 1.965 | 1.925 | 0 |
| 1733504100 | 1.935 | 0.02 | 1.04 | 1.92 | 1.945 | 1.915 | 0 |
| 1733417700 | 1.915 | 0.08 | 4.36 | 1.84 | 1.92 | 1.84 | 0 |
| 1733331300 | 1.835 | 0.04 | 2.51 | 1.8 | 1.845 | 1.79 | 0 |
| 1733244900 | 1.79 | 0.06 | 3.47 | 1.74 | 1.8 | 1.74 | 0 |
| 1733158500 | 1.73 | 0.01 | 0.58 | 1.74 | 1.75 | 1.68 | 0 |
| 1732899300 | 1.72 | 0.01 | 0.88 | 1.69 | 1.725 | 1.685 | 0 |
| 1732812900 | 1.705 | 0.04 | 2.40 | 1.7 | 1.71 | 1.675 | 0 |
| 1732726500 | 1.665 | -0.01 | -0.60 | 1.68 | 1.69 | 1.62 | 0 |
| 1732640100 | 1.675 | -0.03 | -1.76 | 1.71 | 1.72 | 1.6399999 | 0 |
| 1732553700 | 1.705 | -0.02 | -1.16 | 1.73 | 1.755 | 1.67 | 0 |
| 1732294500 | 1.725 | -0.04 | -1.99 | 1.75 | 1.8 | 1.655 | 0 |
| 1732208100 | 1.76 | -0.05 | -2.76 | 1.83 | 1.83 | 1.745 | 0 |
| 1732121700 | 1.81 | -0.01 | -0.28 | 1.85 | 1.85 | 1.785 | 0 |
| 1732035300 | 1.815 | -0.05 | -2.42 | 1.89 | 1.89 | 1.735 | 0 |
| 1731948900 | 1.86 | -0.02 | -0.80 | 1.86 | 1.89 | 1.83 | 0 |
| 1731689700 | 1.875 | -0.01 | -0.53 | 1.855 | 1.905 | 1.855 | 0 |
| 1731603300 | 1.885 | 0.08 | 4.14 | 1.835 | 1.89 | 1.805 | 0 |
| 1731516900 | 1.81 | 0.03 | 1.69 | 1.76 | 1.855 | 1.76 | 0 |
| 1731430500 | 1.78 | -0.1 | -5.32 | 1.865 | 1.875 | 1.775 | 0 |
| 1731344100 | 1.88 | 0.05 | 3.01 | 1.95 | 1.95 | 1.83 | 0 |
| 1731084900 | 1.825 | -0.01 | -0.54 | 1.875 | 1.915 | 1.785 | 0 |
| 1730998500 | 1.835 | -0.13 | -6.38 | 1.995 | 2.005 | 1.835 | 0 |
| 1730912100 | 1.96 | -0.12 | -5.77 | 2.115 | 2.14 | 1.95 | 0 |
| 1730825700 | 2.08 | 0.02 | 0.97 | 2.065 | 2.09 | 2.05 | 0 |
| 1730739300 | 2.06 | 0.04 | 1.73 | 2.035 | 2.07 | 2.015 | 0 |
| 1730480100 | 2.025 | 0.11 | 5.47 | 1.955 | 2.035 | 1.935 | 0 |
| 1730393700 | 1.92 | -0.02 | -0.78 | 1.93 | 1.98 | 1.905 | 0 |
| 1730307300 | 1.935 | -0.02 | -1.02 | 1.955 | 1.955 | 1.89 | 0 |
| 1730220900 | 1.955 | 0.04 | 2.09 | 1.925 | 1.97 | 1.925 | 0 |
| 1730134500 | 1.915 | 0.05 | 2.96 | 1.885 | 1.92 | 1.855 | 0 |
| 1729871700 | 1.86 | -0.02 | -0.80 | 1.865 | 1.89 | 1.855 | 0 |
| 1729785300 | 1.875 | 0 | 0.00 | 1.885 | 1.9 | 1.87 | 0 |
| 1729698900 | 1.875 | -0.05 | -2.34 | 1.915 | 1.92 | 1.875 | 0 |
| 1729612500 | 1.92 | -0.04 | -1.79 | 1.965 | 1.965 | 1.89 | 0 |
| 1729526100 | 1.955 | -0.02 | -1.01 | 1.975 | 1.98 | 1.95 | 0 |
| 1729266900 | 1.975 | 0.02 | 1.02 | 1.975 | 1.98 | 1.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
