Zenlink Network TokenZLK

US$ 0,007439

0,000031

(

0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 744

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,002976

Bolsa

GATE

Venda

US$ 0,020938

Último Horário de Negociação

22:11:58

Volume (24h)

$ 215

Tamanho da Última Negociação

1.120,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00957

Capitalização de Mercado Totalmente Diluída

US$ 223.176

Data de Gênese

14/11/2021

Variação Diária 0,007395-0,007495

Variação de 52 Semanas 0,005036-0,040863

Oferta em Circulação 54.452.159 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00408	Gate.io	4832.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21,71	1739711346	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	100	11 mins atrás
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00723662	0.00020257	2.79923500198	0.00698156	0.00923854	48917.039117	CX
4	0.00906708	-0.00162789	-17.9538506333	0.0068522	0.00946874	48917.039117	CX
12	0.01424359	-0.0068044	-47.7716643065	0.0068522	0.0266314	53890.335103	CX
26	0.01542462	-0.00798543	-51.7706757119	0.00503572	0.0266314	55326.0589962	CX
52	0.04023119	-0.032792	-81.5088989413	0.00503572	0.04086299	1451578.86932	CX
156	0.53684051	-0.52940132	-98.6142644116	0.00503572	1.3844519	689207.875097	CX
260	3.58931825	-3.58187906	-99.7927408638	0.00503572	3.67131967	642422.832696	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.00739893	-9.8E-5	-1.31	0.00749674	0.00753263	0.00736257	0
1739577000	0.00749652	0.00013626	1.85	0.00735077	0.00766752	0.00732913	0
1739490600	0.00736026	-0.000161	-2.14	0.0075216	0.00757897	0.00718704	0
1739404200	0.00752158	0.00035891	5.01	0.00717312	0.00767602	0.00703818	0
1739317800	0.00716267	-0.000149	-2.04	0.00732751	0.0074913	0.00710635	0
1739231400	0.00731192	7.8E-5	1.08	0.00917339	0.00923854	0.00723316	342419
1739145000	0.00723439	-1.8E-5	-0.25	0.00723662	0.00737473	0.00698156	0
1739058600	0.00725276	3.4E-5	0.47	0.00721349	0.00732201	0.0071223	0
1738972200	0.00721844	-0.000148	-2.01	0.00741334	0.00769518	0.00706216	0
1738885800	0.00736667	-0.000298	-3.89	0.00767197	0.00785309	0.007334	0
1738799400	0.00766419	0.00018136	2.42	0.00750277	0.00776272	0.00746347	0
1738713000	0.00748283	-0.000442	-5.58	0.00792951	0.00794846	0.0072512	0
1738626600	0.00792519	0.0001012	1.29	0.00917339	0.00923854	0.0068522	342419
1738540200	0.00782399	-0.000775	-9.01	0.00858544	0.00869129	0.00758535	0
1738453800	0.00859903	-0.000443	-4.90	0.00907714	0.00915147	0.00853503	0
1738367400	0.0090423	9.7E-5	1.08	0.00894462	0.00945081	0.00883987	0
1738281000	0.00894481	0.00036938	4.31	0.00855294	0.00902794	0.00850547	0
1738194600	0.00857543	0.00013002	1.54	0.00849876	0.00870922	0.00841879	0
1738108200	0.00844541	-0.000264	-3.03	0.00880022	0.00885761	0.00836475	0
1738021800	0.00870963	-0.000192	-2.16	0.00917339	0.00923854	0.00834891	342419
1737935400	0.00890172	-0.000237	-2.59	0.00911245	0.00923887	0.00890172	0
1737849000	0.0091383	3.0E-5	0.33	0.00910351	0.00921052	0.0090024	0
1737762600	0.00910797	-5.1E-5	-0.56	0.00917974	0.00939468	0.00901158	0
1737676200	0.00915901	0.00023612	2.65	0.00892012	0.00919861	0.00877706	0
1737589800	0.00892289	-0.000212	-2.32	0.00916473	0.00925413	0.00888478	0
1737503400	0.00913478	0.00016899	1.88	0.00898686	0.0092505	0.00881507	0
1737417000	0.00896579	0.0001	1.13	0.00917339	0.00942312	0.00888489	342419
1737330600	0.00886586	-0.000239	-2.62	0.00906708	0.00946874	0.00860574	0
1737244200	0.00910481	-0.000466	-4.87	0.00956026	0.00961138	0.00888948	0
1737157800	0.00957046	0.00049084	5.41	0.00909334	0.00969526	0.00909334	0
1737071400	0.00907962	-0.000382	-4.04	0.00947391	0.00950114	0.00898438	0
1736985000	0.00946211	0.00059213	6.68	0.00886113	0.00955451	0.00876249	0
1736898600	0.00886998	0.00026405	3.07	0.00862004	0.00894302	0.00860087	0
1736812200	0.00860593	-0.000366	-4.08	0.00917339	0.00923854	0.00810334	342419
1736725800	0.00897187	-7.0E-5	-0.77	0.00902596	0.00906532	0.00887381	0
1736639400	0.00904183	4.2E-5	0.47	0.00898191	0.00912153	0.00886248	0
1736553000	0.00900009	0.000165	1.87	0.00917339	0.00923854	0.00880019	342419
1736466600	0.00883509	-0.000322	-3.52	0.00913786	0.00922553	0.00871175	0
1736380200	0.00915728	-0.00013	-1.40	0.0092978	0.00938418	0.00883561	0
1736293800	0.0092871	-0.00085	-8.38	0.01014554	0.01017687	0.00923543	0
1736207400	0.01013724	0.00012832	1.28	0.00917339	0.0251505	0.00910761	342419
1736121000	0.01000892	-4.9E-5	-0.49	0.0100527	0.0100901	0.00990354	0
1736034600	0.01005752	0.00014375	1.45	0.0099185	0.01009145	0.00983089	0
1735948200	0.00991377	0.00043568	4.60	0.00949228	0.00997543	0.00942128	0
1735861800	0.00947809	0.00026326	2.86	0.00917339	0.00959953	0.00910761	342419
1735775400	0.00921483	4.9E-5	0.53	0.00917339	0.00925828	0.00910761	0
1735689000	0.00916544	-5.6E-5	-0.61	0.00922933	0.00946627	0.00911152	0
1735602600	0.00922138	-5.0E-6	-0.05	0.00956034	0.00984564	0.00907557	342419
1735516200	0.00922611	-0.000111	-1.19	0.00933575	0.00936597	0.00913885	0
1735429800	0.00933666	0.00019203	2.10	0.00915601	0.00936394	0.0091405	0
1735343400	0.00914463	-0.000412	-4.31	0.00956034	0.00984564	0.0090891	14528
1735257000	0.00955681	2.3E-5	0.24	0.00957195	0.00958432	0.00901626	2715
1735170600	0.00953335	-4.0E-6	-0.04	0.00951888	0.00966608	0.00939709	0
1735084200	0.00953741	0.00021206	2.27	0.00932352	0.00964473	0.00916867	0
1734997800	0.00932535	0.00038985	4.36	0.00827068	0.00942647	0.0081879	342419
1734911400	0.0089355	0.00086647	10.74	0.00810479	0.0090275	0.00789292	891
1734825000	0.00806903	-0.000319	-3.80	0.00840635	0.00859869	0.00796881	0
1734738600	0.00838776	6.2E-5	0.74	0.00827068	0.00844398	0.00753955	0
1734652200	0.00832559	-0.004655	-35.86	0.01295544	0.01322255	0.008072	18144
1734565800	0.01298039	-0.000909	-6.54	0.01391775	0.01397213	0.01296948	0
1734479400	0.01388982	-0.000418	-2.92	0.01423397	0.01446692	0.0137826	0
1734393000	0.01430789	0.00015651	1.11	0.01039949	0.0146959	0.00953366	342419
1734306600	0.01415138	0.00031279	2.26	0.01386179	0.01415138	0.01373055	0
1734220200	0.01383859	-0.000133	-0.95	0.01399887	0.01411594	0.01369525	0
1734133800	0.01397109	8.8E-5	0.63	0.0139152	0.01418983	0.01380415	0
1734047400	0.01388281	0.00015566	1.13	0.01372503	0.01426604	0.01361037	0
1733961000	0.01372715	0.00076938	5.94	0.01301748	0.01378572	0.01276194	0
1733874600	0.01295777	-0.000325	-2.45	0.01324027	0.01351711	0.01259716	0
1733788200	0.01328301	-0.001013	-7.09	0.01039949	0.01410709	0.00953366	342419
1733701800	0.01429569	-5.2E-5	-0.36	0.0143327	0.01436671	0.01408733	0
1733615400	0.0143472	-3.3E-5	-0.23	0.01433449	0.01440473	0.01424668	0
1733529000	0.01437982	0.0002022	1.43	0.01417273	0.01510436	0.01416678	7594
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991	0
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413	0
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599	0
1733183400	0.0136121	0.00035798	2.70	0.01324359	0.01376125	0.01275882	582
1733097000	0.01325412	2.9E-5	0.22	0.01326347	0.01336761	0.01307694	0
1733010600	0.01322527	0.00179311	15.68	0.01140551	0.01332959	0.01137225	891
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577	0
1732837800	0.01138748	-0.001662	-12.74	0.0129977	0.01302497	0.01124422	10360
1732751400	0.01304985	-0.000421	-3.13	0.01350237	0.01409707	0.01223945	12944
1732665000	0.01347106	-0.000938	-6.51	0.0144029	0.01460837	0.01317995	919
1732578600	0.01440923	0.00200135	16.13	0.01039949	0.0266314	0.00953366	346305
1732492200	0.01240788	-0.001773	-12.50	0.01424359	0.01430063	0.01225216	1877
1732405800	0.01418112	0.003211	29.27	0.01099147	0.01423713	0.01029933	1187
1732319400	0.01097012	0.0005461	5.24	0.01039117	0.01113479	0.01010408	650
1732233000	0.01042402	-0.000406	-3.75	0.00993347	0.01157921	0.00981025	2602
1732146600	0.01083023	0.00043161	4.15	0.01039949	0.01112636	0.00953366	2223
1732060200	0.01039862	-0.000124	-1.18	0.01051632	0.01069256	0.01027186	2616
1731973800	0.01052282	0.00047807	4.76	0.02071656	0.0228906	0.00996392	344027
1731887400	0.01004475	0.00153736	18.07	0.00853163	0.011403	0.00829496	21114
1731801000	0.00850739	0.00033549	4.11	0.00814674	0.00917158	0.00812378	4653