Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 15.23 | -0.03 | -0.20 | 15.18 | 15.42 | 15.04 | 0 |
| 1742489700 | 15.26 | -0.3 | -1.93 | 15.47 | 15.65 | 15.18 | 0 |
| 1742403300 | 15.56 | 0 | 0.00 | 15.55 | 15.62 | 15.37 | 0 |
| 1742316900 | 15.56 | 0.75 | 5.06 | 14.98 | 15.65 | 14.96 | 0 |
| 1742230500 | 14.81 | 0.12 | 0.82 | 14.66 | 14.96 | 14.59 | 0 |
| 1741971300 | 14.69 | 0.09 | 0.62 | 14.79 | 14.86 | 14.31 | 0 |
| 1741884900 | 14.6 | -0.07 | -0.48 | 14.67 | 14.94 | 14.51 | 0 |
| 1741798500 | 14.67 | 0.27 | 1.88 | 14.38 | 15.02 | 14.33 | 0 |
| 1741712100 | 14.4 | -0.28 | -1.91 | 14.91 | 14.97 | 14.23 | 0 |
| 1741625700 | 14.68 | -0.29 | -1.94 | 15.52 | 15.52 | 14.67 | 0 |
| 1741366500 | 14.97 | -0.09 | -0.60 | 14.84 | 15.06 | 14.72 | 0 |
| 1741280100 | 15.06 | 0.1 | 0.67 | 15.29 | 15.32 | 14.62 | 0 |
| 1741193700 | 14.96 | 0.38 | 2.61 | 14.9 | 15.22 | 14.77 | 0 |
| 1741107300 | 14.58 | -0.36 | -2.41 | 14.92 | 14.92 | 14.35 | 0 |
| 1741020900 | 14.94 | 0.26 | 1.77 | 15.04 | 15.04 | 14.48 | 0 |
| 1740761700 | 14.68 | 0.09 | 0.62 | 14.48 | 14.68 | 14.47 | 0 |
| 1740675300 | 14.59 | -0.03 | -0.21 | 14.66 | 14.75 | 14.49 | 0 |
| 1740588900 | 14.62 | 0.37 | 2.60 | 14.41 | 14.62 | 14.35 | 0 |
| 1740502500 | 14.25 | 0.08 | 0.56 | 14.24 | 14.47 | 14.12 | 0 |
| 1740416100 | 14.17 | -0.09 | -0.63 | 14.29 | 14.32 | 14.03 | 0 |
| 1740156900 | 14.26 | -0.15 | -1.04 | 14.44 | 14.48 | 14.18 | 0 |
| 1740070500 | 14.41 | -0.43 | -2.90 | 14.96 | 15.05 | 14.33 | 0 |
| 1739984100 | 14.84 | -0.56 | -3.64 | 15.45 | 15.54 | 14.82 | 0 |
| 1739897700 | 15.4 | 0.21 | 1.38 | 15.21 | 15.49 | 15.19 | 0 |
| 1739811300 | 15.19 | 0.34 | 2.29 | 14.84 | 15.32 | 14.84 | 0 |
| 1739552100 | 14.85 | -0.4 | -2.62 | 15.12 | 15.2 | 14.8 | 0 |
| 1739465700 | 15.25 | 0.39 | 2.62 | 15.1 | 15.3 | 15 | 0 |
| 1739379300 | 14.86 | 0.12 | 0.81 | 14.8 | 14.95 | 14.68 | 0 |
| 1739292900 | 14.74 | 0.22 | 1.52 | 14.6 | 14.82 | 14.46 | 0 |
| 1739206500 | 14.52 | 0.41 | 2.91 | 14.19 | 14.55 | 14.17 | 0 |
| 1738947300 | 14.11 | 0.09 | 0.64 | 14.15 | 14.16 | 13.9 | 0 |
| 1738860900 | 14.02 | 0.44 | 3.24 | 13.74 | 14.03 | 13.7 | 0 |
| 1738774500 | 13.58 | -0.2 | -1.45 | 13.6 | 13.72 | 13.36 | 0 |
| 1738688100 | 13.78 | 0.16 | 1.17 | 13.7 | 13.88 | 13.52 | 0 |
| 1738601700 | 13.62 | 0.02 | 0.15 | 13.09 | 14.01 | 13.09 | 0 |
| 1738342500 | 13.6 | 0.26 | 1.95 | 13.3 | 13.73 | 13.3 | 0 |
| 1738256100 | 13.34 | 0.36 | 2.77 | 12.63 | 13.36 | 12.63 | 0 |
| 1738169700 | 12.98 | 0.05 | 0.39 | 13.21 | 13.21 | 12.77 | 0 |
| 1738083300 | 12.93 | -0.31 | -2.34 | 13.2 | 13.27 | 12.77 | 0 |
| 1737996900 | 13.24 | 0.6 | 4.75 | 12.33 | 13.4 | 12.33 | 0 |
| 1737737700 | 12.64 | 0.2 | 1.61 | 12.61 | 12.94 | 12.53 | 0 |
| 1737651300 | 12.44 | 0.33 | 2.73 | 12.03 | 12.5 | 12.03 | 0 |
| 1737564900 | 12.11 | -0.01 | -0.08 | 12.22 | 12.38 | 12.08 | 0 |
| 1737478500 | 12.12 | -0.35 | -2.81 | 12.48 | 12.54 | 11.85 | 0 |
| 1737392100 | 12.47 | -0.12 | -0.95 | 12.53 | 12.62 | 12.4 | 0 |
| 1737132900 | 12.59 | 0.46 | 3.79 | 12.12 | 12.59 | 12.12 | 0 |
| 1737046500 | 12.13 | 0.09 | 0.75 | 12.15 | 12.3 | 12.03 | 0 |
| 1736960100 | 12.04 | 0.37 | 3.17 | 11.79 | 12.09 | 11.68 | 0 |
| 1736873700 | 11.67 | 0.39 | 3.46 | 11.59 | 11.7 | 11.32 | 0 |
| 1736787300 | 11.28 | -0.18 | -1.57 | 11.33 | 11.4 | 11.06 | 0 |
| 1736528100 | 11.46 | -0.18 | -1.55 | 11.5 | 11.65 | 11.43 | 0 |
| 1736441700 | 11.64 | 0.36 | 3.19 | 11.24 | 11.64 | 11.08 | 0 |
| 1736355300 | 11.28 | 0.16 | 1.44 | 11.05 | 11.31 | 11 | 0 |
| 1736268900 | 11.12 | 0.42 | 3.93 | 10.51 | 11.12 | 10.19 | 0 |
| 1736182500 | 10.7 | 0.22 | 2.10 | 10.65 | 10.72 | 10.38 | 0 |
| 1735923300 | 10.48 | -0.11 | -1.04 | 10.52 | 10.68 | 10.44 | 0 |
| 1735836900 | 10.59 | 0.29 | 2.82 | 10.45 | 10.87 | 10.19 | 0 |
| 1735577700 | 10.3 | 0.03 | 0.29 | 10.22 | 10.45 | 10.17 | 0 |
| 1735318500 | 10.27 | 0.14 | 1.38 | 10.18 | 10.27 | 10 | 0 |
| 1734972900 | 10.13 | 0.08 | 0.80 | 10.09 | 10.21 | 9.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
