Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 36.4 | -0.3 | -0.82 | 36.79 | 36.9 | 35.8 | 0 |
| 1727970900 | 36.7 | 0.7 | 1.94 | 36.1 | 37.25 | 36.09 | 0 |
| 1727884500 | 36 | -0.5 | -1.37 | 36.19 | 36.5 | 35.2 | 0 |
| 1727798100 | 36.5 | 2.65 | 7.83 | 34.45 | 36.5 | 34.15 | 0 |
| 1727711700 | 33.85 | 1.35 | 4.15 | 31.8 | 33.85 | 31.8 | 0 |
| 1727452500 | 32.5 | -2.55 | -7.28 | 34.6 | 34.7 | 32.45 | 0 |
| 1727366100 | 35.05 | -5.82 | -14.24 | 40.44 | 40.44 | 35.05 | 0 |
| 1727279700 | 40.87 | -0.5 | -1.21 | 41.34 | 41.72 | 40.62 | 0 |
| 1727193300 | 41.37 | -2 | -4.61 | 42.79 | 42.79 | 40.52 | 0 |
| 1727106900 | 43.37 | -0.05 | -0.12 | 43.14 | 44.37 | 43.14 | 0 |
| 1726847700 | 43.42 | 2.15 | 5.21 | 41.29 | 43.47 | 41.29 | 0 |
| 1726761300 | 41.27 | -1.75 | -4.07 | 42.34 | 42.54 | 40.92 | 0 |
| 1726674900 | 43.02 | 1.1 | 2.62 | 41.89 | 43.02 | 41.84 | 0 |
| 1726588500 | 41.92 | -0.45 | -1.06 | 42.04 | 42.37 | 41.57 | 0 |
| 1726502100 | 42.37 | 0.45 | 1.07 | 41.74 | 42.42 | 41.42 | 0 |
| 1726242900 | 41.92 | -0.15 | -0.36 | 41.74 | 41.97 | 41.32 | 0 |
| 1726156500 | 42.07 | 0.05 | 0.12 | 41.09 | 42.27 | 40.99 | 0 |
| 1726070100 | 42.02 | 0.55 | 1.33 | 41.34 | 42.42 | 40.87 | 0 |
| 1725983700 | 41.47 | 0.4 | 0.97 | 41.09 | 41.72 | 40.72 | 0 |
| 1725897300 | 41.07 | -0.4 | -0.96 | 41.24 | 41.82 | 40.77 | 0 |
| 1725638100 | 41.47 | 0.5 | 1.22 | 40.49 | 41.47 | 40.44 | 0 |
| 1725551700 | 40.97 | 2.47 | 6.42 | 38.7 | 41.02 | 38.65 | 0 |
| 1725465300 | 38.5 | 2.8 | 7.84 | 36.05 | 38.55 | 36.05 | 0 |
| 1725378900 | 35.7 | 0.25 | 0.71 | 35.1 | 35.75 | 34.65 | 0 |
| 1725292500 | 35.45 | 0.2 | 0.57 | 34.85 | 36.55 | 34.85 | 0 |
| 1725033300 | 35.25 | 0.2 | 0.57 | 35.15 | 35.25 | 34.05 | 0 |
| 1724946900 | 35.05 | -1.1 | -3.04 | 36.6 | 36.6 | 35.05 | 0 |
| 1724860500 | 36.15 | 0.25 | 0.70 | 35.65 | 36.15 | 35.4 | 0 |
| 1724774100 | 35.9 | 1.35 | 3.91 | 34.4 | 35.9 | 34.2 | 0 |
| 1724687700 | 34.55 | -0.15 | -0.43 | 34.5 | 34.75 | 34.2 | 0 |
| 1724428500 | 34.7 | -0.15 | -0.43 | 35 | 35.4 | 34.65 | 0 |
| 1724342100 | 34.85 | 0.05 | 0.14 | 34.7 | 34.9 | 34.2 | 0 |
| 1724255700 | 34.8 | -0.1 | -0.29 | 34.69 | 35.2 | 34.6 | 0 |
| 1724169300 | 34.9 | -0.3 | -0.85 | 35.24 | 35.24 | 34.79 | 0 |
| 1724082900 | 35.2 | -1.75 | -4.74 | 36.69 | 36.84 | 35.15 | 0 |
| 1723823700 | 36.95 | -1.4 | -3.65 | 37.34 | 37.34 | 36.29 | 0 |
| 1723650900 | 38.35 | -0.95 | -2.42 | 39.04 | 39.04 | 38.2 | 0 |
| 1723564500 | 39.3 | 0.2 | 0.51 | 39.24 | 40.15 | 38.84 | 0 |
| 1723478100 | 39.1 | 0.05 | 0.13 | 38.69 | 39.25 | 38.6 | 0 |
| 1723218900 | 39.05 | -0.3 | -0.76 | 39.04 | 39.45 | 38.55 | 0 |
| 1723132500 | 39.35 | -0.15 | -0.38 | 39.54 | 40.57 | 39.35 | 0 |
| 1723046100 | 39.5 | -1.22 | -3.00 | 39.79 | 40.62 | 39.3 | 0 |
| 1722959700 | 40.72 | 0.52 | 1.29 | 39.14 | 41.22 | 39.09 | 0 |
| 1722873300 | 40.2 | 0.25 | 0.63 | 40.95 | 41.57 | 40.2 | 0 |
| 1722614100 | 39.95 | 1.35 | 3.50 | 38.94 | 39.95 | 38.75 | 0 |
| 1722527700 | 38.6 | 1 | 2.66 | 37.54 | 38.75 | 37.54 | 0 |
| 1722441300 | 37.6 | 0.35 | 0.94 | 37.44 | 37.7 | 36.6 | 0 |
| 1722354900 | 37.25 | 0.05 | 0.13 | 37.49 | 37.6 | 36.6 | 0 |
| 1722268500 | 37.2 | 0.6 | 1.64 | 35.54 | 37.65 | 35.54 | 0 |
| 1722009300 | 36.6 | -0.85 | -2.27 | 36.69 | 37.5 | 36.15 | 0 |
| 1721922900 | 37.45 | 0.8 | 2.18 | 36.94 | 37.85 | 36.94 | 0 |
| 1721836500 | 36.65 | 3.2 | 9.57 | 35.6 | 37.95 | 35.55 | 0 |
| 1721750100 | 33.45 | 0.1 | 0.30 | 33 | 33.95 | 32.549999 | 0 |
| 1721663700 | 33.35 | -1.35 | -3.89 | 33.9 | 34.2 | 33.15 | 0 |
| 1721404500 | 34.7 | 1.05 | 3.12 | 33.6 | 34.9 | 33.299999 | 0 |
| 1721318100 | 33.65 | 0.2 | 0.60 | 33.35 | 33.65 | 32.9 | 0 |
| 1721231700 | 33.45 | 0 | 0.00 | 33.25 | 34.2 | 33.1 | 0 |
| 1721145300 | 33.45 | 1.1 | 3.40 | 32.35 | 33.549999 | 32.299999 | 0 |
| 1721058900 | 32.35 | 2.15 | 7.12 | 29.83 | 32.6 | 29.83 | 0 |
| 1720799700 | 30.2 | -1.45 | -4.58 | 31.45 | 31.6 | 29.94 | 0 |
| 1720713300 | 31.65 | -1.3 | -3.95 | 32.5 | 32.5 | 31.55 | 0 |
| 1720626900 | 32.95 | -1.2 | -3.51 | 33.9 | 34.2 | 32.799999 | 0 |
| 1720540500 | 34.15 | 1.2 | 3.64 | 32.85 | 34.15 | 32.45 | 0 |
| 1720454100 | 32.95 | 1.7 | 5.44 | 31.85 | 33 | 30.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
