Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 72.6 | 0 | 0.00 | 72.3 | 73 | 72.1 | 0 |
| 1741798500 | 72.6 | -1 | -1.36 | 74.2 | 74.2 | 71.7 | 0 |
| 1741712100 | 73.6 | -0.2 | -0.27 | 73.2 | 75 | 73.2 | 0 |
| 1741625700 | 73.8 | 0.4 | 0.54 | 73.9 | 74.4 | 72.8 | 0 |
| 1741366500 | 73.4 | -1.4 | -1.87 | 73.8 | 73.8 | 71.9 | 0 |
| 1741280100 | 74.8 | 2.7 | 3.74 | 73.5 | 75.2 | 73.5 | 0 |
| 1741193700 | 72.1 | 2.6 | 3.74 | 71.1 | 72.7 | 71.1 | 0 |
| 1741107300 | 69.5 | -1.4 | -1.97 | 69.8 | 70 | 68.6 | 0 |
| 1741020900 | 70.9 | -1.2 | -1.66 | 71.7 | 72.6 | 70 | 0 |
| 1740761700 | 72.1 | -0.8 | -1.10 | 71.5 | 72.3 | 71.3 | 0 |
| 1740675300 | 72.9 | -1.4 | -1.88 | 72.6 | 73.8 | 71.3 | 0 |
| 1740588900 | 74.3 | 1.4 | 1.92 | 72.8 | 74.7 | 72.4 | 0 |
| 1740502500 | 72.9 | 0.5 | 0.69 | 71.74 | 73.2 | 71.3 | 0 |
| 1740416100 | 72.4 | 0.8 | 1.12 | 72 | 73.8 | 71.4 | 0 |
| 1740156900 | 71.6 | 0.1 | 0.14 | 71.6 | 72.2 | 71 | 0 |
| 1740070500 | 71.5 | 0.6 | 0.85 | 71.7 | 72.7 | 71 | 0 |
| 1739984100 | 70.9 | -1.1 | -1.53 | 72.6 | 72.7 | 70.1 | 0 |
| 1739897700 | 72 | 0.9 | 1.27 | 71.4 | 72.3 | 70.8 | 0 |
| 1739811300 | 71.1 | -2.5 | -3.40 | 72.8 | 73 | 70.7 | 0 |
| 1739552100 | 73.6 | -1 | -1.34 | 74.4 | 75.1 | 73.2 | 0 |
| 1739465700 | 74.6 | 0.4 | 0.54 | 74.3 | 75 | 73.9 | 0 |
| 1739379300 | 74.2 | -1.1 | -1.46 | 74.4 | 75.4 | 73.2 | 0 |
| 1739292900 | 75.3 | -1.4 | -1.83 | 75.5 | 75.5 | 74.5 | 1 |
| 1739206500 | 76.7 | 0.8 | 1.05 | 76.3 | 76.7 | 75 | 0 |
| 1738947300 | 75.9 | -1.6 | -2.06 | 77.2 | 77.8 | 75.9 | 0 |
| 1738860900 | 77.5 | 0.2 | 0.26 | 76 | 77.5 | 76 | 0 |
| 1738774500 | 77.3 | 3 | 4.04 | 75.4 | 77.6 | 71.8 | 0 |
| 1738688100 | 74.3 | 1.9 | 2.62 | 71.8 | 74.4 | 71.8 | 0 |
| 1738601700 | 72.4 | -1.7 | -2.29 | 70.9 | 72.4 | 70.7 | 0 |
| 1738342500 | 74.1 | -0.7 | -0.94 | 74.7 | 74.9 | 73.7 | 0 |
| 1738256100 | 74.8 | 1.5 | 2.05 | 73.5 | 75.3 | 73.3 | 0 |
| 1738169700 | 73.3 | 2.4 | 3.39 | 72 | 73.6 | 71.9 | 0 |
| 1738083300 | 70.9 | -0.5 | -0.70 | 71.5 | 73.7 | 70.7 | 0 |
| 1737996900 | 71.4 | -0.9 | -1.24 | 71.6 | 72.4 | 70.9 | 0 |
| 1737737700 | 72.3 | 0.8 | 1.12 | 72.5 | 73.3 | 72.2 | 0 |
| 1737651300 | 71.5 | 1.05 | 1.49 | 70.05 | 71.5 | 69.75 | 0 |
| 1737564900 | 70.45 | -0.55 | -0.77 | 72.1 | 72.4 | 69.65 | 0 |
| 1737478500 | 71 | -1.3 | -1.80 | 70.25 | 71.7 | 69.85 | 0 |
| 1737392100 | 72.3 | 1.1 | 1.54 | 70.45 | 72.9 | 69.25 | 0 |
| 1737132900 | 71.2 | 0.7 | 0.99 | 71.9 | 72.5 | 71 | 0 |
| 1737046500 | 70.5 | -2.5 | -3.42 | 72.8 | 72.8 | 70.45 | 0 |
| 1736960100 | 73 | 2.65 | 3.77 | 71.3 | 73.6 | 70.9 | 0 |
| 1736873700 | 70.35 | -0.1 | -0.14 | 70.7 | 71.1 | 70.05 | 0 |
| 1736787300 | 70.45 | 1 | 1.44 | 70.35 | 71.2 | 69.95 | 0 |
| 1736528100 | 69.45 | -1.45 | -2.05 | 70.6 | 71.3 | 69.05 | 0 |
| 1736441700 | 70.9 | -0.2 | -0.28 | 70.15 | 71 | 69.95 | 0 |
| 1736355300 | 71.1 | -2.8 | -3.79 | 72.3 | 72.6 | 70.6 | 0 |
| 1736268900 | 73.9 | -0.1 | -0.14 | 73.7 | 74.5 | 73.2 | 0 |
| 1736182500 | 74 | 0.9 | 1.23 | 74.2 | 74.3 | 73 | 0 |
| 1735923300 | 73.1 | -0.5 | -0.68 | 73.3 | 73.5 | 72.9 | 0 |
| 1735836900 | 73.6 | 2.5 | 3.52 | 73.6 | 73.6 | 72 | 0 |
| 1735577700 | 71.1 | -0.1 | -0.14 | 71.4 | 71.6 | 70.9 | 0 |
| 1735318500 | 71.2 | 0.4 | 0.56 | 71.8 | 71.9 | 71 | 0 |
| 1734972900 | 70.8 | 0.95 | 1.36 | 69.65 | 71 | 69.25 | 0 |
| 1734713700 | 69.85 | -0.4 | -0.57 | 69.45 | 69.85 | 68.25 | 0 |
| 1734627300 | 70.25 | -1.05 | -1.47 | 70.15 | 71.5 | 70.15 | 0 |
| 1734540900 | 71.3 | 1.85 | 2.66 | 70.25 | 71.8 | 70.15 | 0 |
| 1734454500 | 69.45 | 0.1 | 0.14 | 68.75 | 69.65 | 68.65 | 0 |
| 1734368100 | 69.35 | -0.5 | -0.72 | 70.15 | 70.25 | 68.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
