Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 189.39 | -0.18 | -0.09 | 190.27 | 191.3 | 189.2 | 0 |
| 1741798500 | 189.57 | 1.38 | 0.73 | 188.04 | 190.84 | 187.95 | 0 |
| 1741712100 | 188.19 | -5.01 | -2.59 | 193.37 | 193.37 | 187.86 | 0 |
| 1741625700 | 193.2 | -2.07 | -1.06 | 195.22 | 195.68 | 192.98 | 257 |
| 1741366500 | 195.27 | 1.11 | 0.57 | 194.67 | 195.27 | 192.37 | 0 |
| 1741280100 | 194.16 | -0.44 | -0.23 | 193.64 | 194.51 | 192.65 | 0 |
| 1741193700 | 194.6 | -0.94 | -0.48 | 193.93 | 196.91 | 193.58 | 0 |
| 1741107300 | 195.54 | -3.17 | -1.60 | 199.21 | 199.37 | 195.52 | 0 |
| 1741020900 | 198.71 | 1.89 | 0.96 | 196.37 | 198.98 | 196.28 | 116 |
| 1740761700 | 196.82 | -0.78 | -0.39 | 197.55 | 197.55 | 194.46 | 0 |
| 1740675300 | 197.6 | -1.27 | -0.64 | 199.11 | 199.21 | 196.66 | 0 |
| 1740588900 | 198.87 | 0.95 | 0.48 | 197.43 | 199.82 | 197.43 | 100 |
| 1740502500 | 197.92 | -0.1 | -0.05 | 198.03 | 198.62 | 197.35 | 0 |
| 1740416100 | 198.02 | -0.42 | -0.21 | 198 | 199.01 | 197.5 | 0 |
| 1740156900 | 198.44 | 1.59 | 0.81 | 196.64 | 198.83 | 196.6 | 0 |
| 1740070500 | 196.85 | 0.16 | 0.08 | 197.02 | 197.33 | 196.35 | 0 |
| 1739984100 | 196.69 | -1.6 | -0.81 | 198.11 | 198.17 | 196.31 | 0 |
| 1739897700 | 198.29 | 0.08 | 0.04 | 198.17 | 198.99 | 197.65 | 0 |
| 1739811300 | 198.21 | 0.13 | 0.07 | 198.13 | 198.51 | 198 | 0 |
| 1739552100 | 198.08 | -0.2 | -0.10 | 198.1 | 198.98 | 197.47 | 0 |
| 1739465700 | 198.28 | 3.52 | 1.81 | 194.26 | 198.28 | 194.25 | 0 |
| 1739379300 | 194.76 | -1.08 | -0.55 | 195.35 | 195.85 | 194.38 | 0 |
| 1739292900 | 195.84 | 0.07 | 0.04 | 195.58 | 196.14 | 195.47 | 0 |
| 1739206500 | 195.77 | 1.12 | 0.58 | 194.52 | 195.81 | 194.45 | 0 |
| 1738947300 | 194.65 | -0.72 | -0.37 | 194.98 | 195.52 | 194.42 | 0 |
| 1738860900 | 195.37 | 1.87 | 0.97 | 193.78 | 195.37 | 193.25 | 16 |
| 1738774500 | 193.5 | 1.35 | 0.70 | 192.4 | 193.72 | 191.8 | 0 |
| 1738688100 | 192.15 | -0.64 | -0.33 | 193.04 | 193.04 | 191.47 | 0 |
| 1738601700 | 192.79 | -1.11 | -0.57 | 195.28 | 195.28 | 191.58 | 0 |
| 1738342500 | 193.9 | -0.02 | -0.01 | 193.89 | 194.91 | 193.85 | 0 |
| 1738256100 | 193.92 | 1.43 | 0.74 | 192.73 | 195.65 | 192.57 | 260 |
| 1738169700 | 192.49 | 0.43 | 0.22 | 191.84 | 193.51 | 191.67 | 0 |
| 1738083300 | 192.06 | 0.85 | 0.44 | 191.11 | 192.55 | 190.96 | 0 |
| 1737996900 | 191.21 | 1.95 | 1.03 | 189.89 | 191.4 | 188.34 | 0 |
| 1737737700 | 189.26 | -0.81 | -0.43 | 189.92 | 191.24 | 189.08 | 0 |
| 1737651300 | 190.07 | 2.01 | 1.07 | 189.42 | 190.07 | 188.99 | 0 |
| 1737564900 | 188.06 | 0 | 0.00 | 188.06 | 188.06 | 188.06 | 0 |
| 1737478500 | 188.06 | 1.34 | 0.72 | 187.33 | 188.1 | 186.88 | 0 |
| 1737392100 | 186.72 | 0.15 | 0.08 | 186.53 | 187.18 | 186.04 | 0 |
| 1737132900 | 186.57 | 1.07 | 0.58 | 185.67 | 187.06 | 185.48 | 0 |
| 1737046500 | 185.5 | 2.31 | 1.26 | 183.3 | 185.54 | 183.19 | 0 |
| 1736960100 | 183.19 | 2.14 | 1.18 | 181.43 | 183.34 | 180.88 | 0 |
| 1736873700 | 181.05 | -0.47 | -0.26 | 181.07 | 182.49 | 181.01 | 0 |
| 1736787300 | 181.52 | -1.3 | -0.71 | 183.29 | 183.4 | 181.03 | 275 |
| 1736528100 | 182.82 | -1.38 | -0.75 | 184.26 | 184.26 | 182.81 | 0 |
| 1736441700 | 184.2 | 0.13 | 0.07 | 184.33 | 184.68 | 183.71 | 0 |
| 1736355300 | 184.07 | 0.91 | 0.50 | 183.46 | 185.12 | 183.35 | 0 |
| 1736268900 | 183.16 | 1.08 | 0.59 | 182.33 | 183.64 | 181.71 | 0 |
| 1736182500 | 182.08 | 1.36 | 0.75 | 180.64 | 182.57 | 180.6 | 0 |
| 1735923300 | 180.72 | -0.1 | -0.06 | 180.75 | 181.86 | 180.55 | 0 |
| 1735836900 | 180.82 | 1.35 | 0.75 | 180.42 | 181.07 | 180 | 0 |
| 1735577700 | 179.47 | -0.73 | -0.41 | 180.06 | 180.09 | 178.86 | 0 |
| 1735318500 | 180.2 | 1.02 | 0.57 | 179.09 | 180.49 | 178.76 | 0 |
| 1734972900 | 179.18 | 0.28 | 0.16 | 178.42 | 179.86 | 177.99 | 0 |
| 1734713700 | 178.9 | 0.26 | 0.15 | 178.78 | 179.03 | 176.79 | 0 |
| 1734627300 | 178.64 | -2.76 | -1.52 | 181.83 | 181.83 | 178.15 | 0 |
| 1734540900 | 181.4 | -0.33 | -0.18 | 182.09 | 182.14 | 181.27 | 0 |
| 1734454500 | 181.73 | -0.22 | -0.12 | 181.58 | 182.86 | 180.25 | 27 |
| 1734368100 | 181.95 | -0.35 | -0.19 | 182.43 | 183.69 | 181.23 | 270 |
| 1734108900 | 182.3 | -1.48 | -0.81 | 183.45 | 183.45 | 182.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
