Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 129.11 | -0.17 | -0.13 | 129.76 | 130.52 | 128.97 | 0 |
| 1741798500 | 129.28 | 0.34 | 0.26 | 128.81 | 130.1 | 128.71 | 0 |
| 1741712100 | 128.94 | -2.8 | -2.13 | 131.71 | 131.72 | 128.66999 | 11 |
| 1741625700 | 131.74 | -0.57 | -0.43 | 132.27 | 132.41999 | 131.69999 | 0 |
| 1741366500 | 132.31 | 0.43 | 0.33 | 132.07 | 132.31 | 130.47999 | 0 |
| 1741280100 | 131.88 | -0.62 | -0.47 | 131.97999 | 132.25 | 131.55 | 0 |
| 1741193700 | 132.5 | -1.29 | -0.96 | 132.69999 | 133.91 | 132.36 | 0 |
| 1741107300 | 133.79 | -1.27 | -0.94 | 135.37 | 135.46 | 133.74 | 0 |
| 1741020900 | 135.06 | 1.02 | 0.76 | 133.83 | 135.32 | 133.66 | 0 |
| 1740761700 | 134.04 | -0.83 | -0.62 | 134.84 | 134.84 | 132.56 | 0 |
| 1740675300 | 134.87 | -0.42 | -0.31 | 135.38999 | 135.43 | 134.13 | 0 |
| 1740588900 | 135.29 | 0.81 | 0.60 | 134.12 | 136.13999 | 134.11 | 0 |
| 1740502500 | 134.47999 | -0.12 | -0.09 | 134.61 | 134.78 | 133.91999 | 0 |
| 1740416100 | 134.6 | 0.06 | 0.04 | 134.31 | 135.1 | 134.31 | 0 |
| 1740156900 | 134.54 | 1.17 | 0.88 | 133.24 | 134.69 | 133.19 | 0 |
| 1740070500 | 133.37 | 0.24 | 0.18 | 133.37 | 134 | 133.08 | 0 |
| 1739984100 | 133.13 | -0.98 | -0.73 | 133.94 | 134.16999 | 132.9 | 0 |
| 1739897700 | 134.11 | 0.28 | 0.21 | 133.8 | 134.47 | 133.6 | 0 |
| 1739811300 | 133.83 | 0.08 | 0.06 | 133.72999 | 133.88999 | 133.49 | 0 |
| 1739552100 | 133.75 | -0.16 | -0.12 | 133.72999 | 134.3 | 133.37 | 0 |
| 1739465700 | 133.91 | 2.03 | 1.54 | 131.52 | 133.91 | 131.36 | 0 |
| 1739379300 | 131.88 | -0.58 | -0.44 | 131.99 | 132.58 | 131.65 | 0 |
| 1739292900 | 132.46 | 0.15 | 0.11 | 132.22999 | 132.58 | 132.16 | 0 |
| 1739206500 | 132.31 | 0.6 | 0.46 | 131.58 | 132.35 | 131.54 | 0 |
| 1738947300 | 131.71 | -0.39 | -0.30 | 131.82 | 132.3 | 131.68 | 0 |
| 1738860900 | 132.1 | 0.71 | 0.54 | 131.59 | 132.18 | 131.59 | 0 |
| 1738774500 | 131.38999 | 0.77 | 0.59 | 130.76 | 131.47 | 130.38 | 0 |
| 1738688100 | 130.62 | -0.03 | -0.02 | 130.79 | 130.88 | 129.79 | 0 |
| 1738601700 | 130.65 | -0.86 | -0.65 | 132.35 | 132.35 | 129.88999 | 0 |
| 1738342500 | 131.51 | 0.1 | 0.08 | 131.44 | 132.3 | 131.25 | 0 |
| 1738256100 | 131.41 | 0.51 | 0.39 | 131.08 | 131.82 | 130.96 | 0 |
| 1738169700 | 130.9 | 0.58 | 0.45 | 130.18 | 131.44999 | 129.97999 | 0 |
| 1738083300 | 130.32 | 0.57 | 0.44 | 129.69999 | 130.65 | 129.58 | 0 |
| 1737996900 | 129.75 | 1.33 | 1.04 | 128.31 | 129.81 | 127.65 | 0 |
| 1737737700 | 128.41999 | -0.07 | -0.05 | 128.35 | 129.35 | 128.33 | 0 |
| 1737651300 | 128.49 | 0.64 | 0.50 | 128.15 | 128.49 | 128.03 | 0 |
| 1737564900 | 127.85 | 0.23 | 0.18 | 127.8 | 128.37 | 127.57 | 0 |
| 1737478500 | 127.62 | 0.77 | 0.61 | 127.12 | 127.65 | 126.81 | 0 |
| 1737392100 | 126.85 | -0.08 | -0.06 | 126.85 | 127.1 | 126.63 | 0 |
| 1737132900 | 126.93 | 0.5 | 0.40 | 126.49 | 127.3 | 126.32 | 0 |
| 1737046500 | 126.43 | 1.66 | 1.33 | 124.82 | 126.47 | 124.73 | 0 |
| 1736960100 | 124.77 | 1.01 | 0.82 | 124.04 | 124.83 | 123.73 | 0 |
| 1736873700 | 123.76 | 0 | 0.00 | 123.48 | 124.48 | 123.48 | 0 |
| 1736787300 | 123.76 | -0.33 | -0.27 | 124.41 | 124.47 | 123.41 | 0 |
| 1736528100 | 124.09 | -0.69 | -0.55 | 124.87 | 124.87 | 124 | 0 |
| 1736441700 | 124.78 | -0.48 | -0.38 | 125.42 | 125.47 | 124.57 | 0 |
| 1736355300 | 125.26 | 0.26 | 0.21 | 125.22 | 125.8 | 124.84 | 0 |
| 1736268900 | 125 | 0.65 | 0.52 | 124.54 | 125.09 | 123.97 | 0 |
| 1736182500 | 124.35 | 0.38 | 0.31 | 123.91 | 124.79 | 123.61 | 0 |
| 1735923300 | 123.97 | -0.25 | -0.20 | 124.18 | 124.79 | 123.88 | 0 |
| 1735836900 | 124.22 | 0.85 | 0.69 | 123.98 | 124.4 | 123.67 | 0 |
| 1735577700 | 123.37 | -0.46 | -0.37 | 123.7 | 123.73 | 122.96 | 0 |
| 1735318500 | 123.83 | 0.57 | 0.46 | 123.17 | 123.89 | 122.95 | 0 |
| 1734972900 | 123.26 | 0.18 | 0.15 | 122.78 | 123.7 | 122.51 | 0 |
| 1734713700 | 123.08 | 0.23 | 0.19 | 122.92 | 123.11 | 121.79 | 0 |
| 1734627300 | 122.85 | -1.2 | -0.97 | 124.33 | 124.33 | 122.42 | 0 |
| 1734540900 | 124.05 | -0.5 | -0.40 | 124.74 | 124.77 | 123.99 | 0 |
| 1734454500 | 124.55 | 0.01 | 0.01 | 124.29 | 124.71 | 123.53 | 0 |
| 1734368100 | 124.54 | -0.71 | -0.57 | 125.33 | 125.35 | 124.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
