Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.540540540541 | 1.85 | 1.88 | 1.84 | 8750 | 1.84 | DE |
| 4 | 0.21 | 12.8834355828 | 1.63 | 1.89 | 1.61 | 6140 | 1.73730539 | DE |
| 12 | 0.46 | 33.3333333333 | 1.38 | 1.89 | 1.36 | 6932 | 1.63141393 | DE |
| 26 | 0.4 | 27.7777777778 | 1.44 | 1.89 | 1.3 | 5096 | 1.56519481 | DE |
| 52 | 0.4 | 27.7777777778 | 1.44 | 1.89 | 1.2 | 5054 | 1.4606484 | DE |
| 156 | -0.02 | -1.0752688172 | 1.86 | 2.38 | 1.2 | 7956 | 1.79524191 | DE |
| 260 | 0.99 | 116.470588235 | 0.85 | 2.76 | 0.525 | 18400 | 1.65480191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734368100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734108900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734022500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 2500 |
| 1733936100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 5000 |
| 1733849700 | 1.84 | -0.04 | -2.13 | 1.85 | 1.88 | 1.84 | 18750 |
| 1733763300 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.88 | 1250 |
| 1733504100 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 625 |
| 1733417700 | 1.82 | 0.04 | 2.25 | 1.86 | 1.86 | 1.82 | 5625 |
| 1733331300 | 1.78 | 0.06 | 3.49 | 1.89 | 1.89 | 1.78 | 8750 |
| 1733244900 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 10625 |
| 1733158500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.69 | 5000 |
| 1732899300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 1250 |
| 1732812900 | 1.69 | 0.01 | 0.60 | 1.68 | 1.69 | 1.67 | 11250 |
| 1732726500 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 7500 |
| 1732640100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1250 |
| 1732553700 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 1250 |
| 1732294500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732208100 | 1.66 | 0.01 | 0.61 | 1.62 | 1.67 | 1.62 | 11875 |
| 1732121700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.61 | 3750 |
| 1732035300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 8125 |
| 1731948900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731689700 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 3125 |
| 1731603300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 5000 |
| 1731516900 | 1.62 | 0.02 | 1.25 | 1.59 | 1.62 | 1.59 | 5000 |
| 1731430500 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 32500 |
| 1731344100 | 1.62 | 0.07 | 4.52 | 1.6 | 1.62 | 1.6 | 13750 |
| 1731084900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730998500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 8125 |
| 1730912100 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 3125 |
| 1730825700 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 1250 |
| 1730739300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730480100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730393700 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 625 |
| 1730307300 | 1.65 | 0.02 | 1.23 | 1.62 | 1.65 | 1.6 | 13125 |
| 1730220900 | 1.6299999 | 0.08 | 5.16 | 1.62 | 1.6399999 | 1.61 | 45625 |
| 1730130900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729871700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729785300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729698900 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 2500 |
| 1729612500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1729526100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1729266900 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 1250 |
| 1729180500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729094100 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.53 | 6875 |
| 1729007700 | 1.6 | 0 | 0.00 | 1.62 | 1.66 | 1.6 | 5000 |
| 1728921300 | 1.6 | 0.07 | 4.58 | 1.58 | 1.6 | 1.56 | 15000 |
| 1728662100 | 1.53 | 0.09 | 6.25 | 1.47 | 1.54 | 1.47 | 10000 |
| 1728575700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728489300 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 1875 |
| 1728402900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 2500 |
| 1728316500 | 1.43 | 0.05 | 3.62 | 1.4 | 1.43 | 1.4 | 7500 |
| 1728057300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727970900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1250 |
| 1727884500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1875 |
| 1727798100 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 7500 |
| 1727711700 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.42 | 625 |
| 1727452500 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 1250 |
| 1727366100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.3799999 | 3750 |
| 1727279700 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 625 |
| 1727193300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727106900 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 625 |
| 1726847700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726761300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 625 |
| 1726674900 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
