Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1385.06 | 19.95 | 1.46 | 1371.51 | 1385.06 | 1370.59 | 0 |
| 1738774500 | 1365.1099 | -2.63 | -0.19 | 1363.28 | 1366.04 | 1362.77 | 0 |
| 1738688100 | 1367.74 | 11.97 | 0.88 | 1359.84 | 1367.74 | 1352.91 | 25 |
| 1738601700 | 1355.77 | -13.08 | -0.96 | 1349.96 | 1358.94 | 1347.91 | 14 |
| 1738342500 | 1368.85 | -0.19 | -0.01 | 1371.52 | 1373.72 | 1367.96 | 0 |
| 1738256100 | 1369.04 | 10.62 | 0.78 | 1359.51 | 1369.04 | 1359.51 | 5 |
| 1738169700 | 1358.42 | 4.47 | 0.33 | 1357.96 | 1360.82 | 1356.01 | 0 |
| 1738083300 | 1353.95 | 2.63 | 0.19 | 1352 | 1358.25 | 1349.58 | 0 |
| 1737996900 | 1351.32 | -3.45 | -0.25 | 1343.23 | 1353.72 | 1340.95 | 0 |
| 1737737700 | 1354.77 | 0.07 | 0.01 | 1361.33 | 1363.21 | 1353.95 | 0 |
| 1737651300 | 1354.7 | 5.72 | 0.42 | 1348.91 | 1354.7 | 1346.97 | 0 |
| 1737564900 | 1348.98 | 7.1 | 0.53 | 1344.54 | 1354.25 | 1344.54 | 8 |
| 1737478500 | 1341.88 | 1.17 | 0.09 | 1338.9 | 1341.88 | 1333.88 | 15 |
| 1737392100 | 1340.71 | 4.79 | 0.36 | 1338.23 | 1343.73 | 1332.68 | 11 |
| 1737132900 | 1335.92 | 10.82 | 0.82 | 1330.99 | 1337.51 | 1330.46 | 0 |
| 1737046500 | 1325.1 | 9.38 | 0.71 | 1324.57 | 1327.64 | 1321.88 | 0 |
| 1736960100 | 1315.72 | 16.71 | 1.29 | 1301.8 | 1316.21 | 1298.97 | 15 |
| 1736873700 | 1299.01 | 6.3 | 0.49 | 1304.39 | 1304.94 | 1298.17 | 10 |
| 1736787300 | 1292.71 | 0.16 | 0.01 | 1292.73 | 1294.31 | 1284.9 | 0 |
| 1736528100 | 1292.55 | -14.61 | -1.12 | 1300.68 | 1304.3699 | 1291.44 | 15 |
| 1736441700 | 1307.16 | 5.18 | 0.40 | 1299.67 | 1308.18 | 1299.67 | 0 |
| 1736355300 | 1301.98 | -4.21 | -0.32 | 1305.78 | 1311.04 | 1295.98 | 0 |
| 1736268900 | 1306.19 | 8.27 | 0.64 | 1297.49 | 1309.39 | 1295.32 | 10 |
| 1736182500 | 1297.92 | 23.59 | 1.85 | 1283.79 | 1299.53 | 1279.89 | 0 |
| 1735923300 | 1274.33 | -10.48 | -0.82 | 1283.25 | 1284.9 | 1273.22 | 0 |
| 1735836900 | 1284.81 | 6.42 | 0.50 | 1284.81 | 1286.47 | 1269.3599 | 0 |
| 1735577700 | 1278.39 | -1.76 | -0.14 | 1277.43 | 1285.01 | 1276.79 | 0 |
| 1735318500 | 1280.15 | 8.58 | 0.67 | 1273.56 | 1281.38 | 1273.56 | 20 |
| 1734972900 | 1271.57 | -3.99 | -0.31 | 1269.3699 | 1273.91 | 1267.74 | 0 |
| 1734713700 | 1275.56 | -2.58 | -0.20 | 1267.48 | 1276.1 | 1260.95 | 0 |
| 1734627300 | 1278.14 | -16.07 | -1.24 | 1279.92 | 1285.03 | 1276.03 | 0 |
| 1734540900 | 1294.21 | 2.77 | 0.21 | 1292.1 | 1296.89 | 1291.05 | 0 |
| 1734454500 | 1291.44 | 0.73 | 0.06 | 1288.85 | 1296.15 | 1286.96 | 30 |
| 1734368100 | 1290.71 | -5.2 | -0.40 | 1296.08 | 1296.08 | 1289.73 | 10 |
| 1734108900 | 1295.91 | -1.52 | -0.12 | 1297.59 | 1303.13 | 1294.88 | 0 |
| 1734022500 | 1297.43 | 1.01 | 0.08 | 1294.3599 | 1298.85 | 1294.3599 | 20 |
| 1733936100 | 1296.42 | 2.74 | 0.21 | 1293.33 | 1297.95 | 1290.38 | 15 |
| 1733849700 | 1293.68 | -7.52 | -0.58 | 1297.74 | 1299.39 | 1292.82 | 1 |
| 1733763300 | 1301.2 | 1.71 | 0.13 | 1299.22 | 1305.21 | 1298.84 | 10 |
| 1733504100 | 1299.49 | 6.3 | 0.49 | 1287.3 | 1301.09 | 1287.3 | 24 |
| 1733417700 | 1293.19 | 12.25 | 0.96 | 1284.85 | 1293.31 | 1284.85 | 25 |
| 1733331300 | 1280.94 | 8.63 | 0.68 | 1277.2 | 1283.66 | 1275.18 | 10 |
| 1733244900 | 1272.31 | 6.91 | 0.55 | 1272.41 | 1278.24 | 1268.23 | 0 |
| 1733158500 | 1265.4 | 8.6 | 0.68 | 1249.89 | 1267.57 | 1249.35 | 0 |
| 1732899300 | 1256.8 | 8.57 | 0.69 | 1241.69 | 1257.34 | 1240.04 | 43 |
| 1732812900 | 1248.23 | 4.02 | 0.32 | 1250.88 | 1253.6 | 1243.22 | 30 |
| 1732726500 | 1244.21 | -6.83 | -0.55 | 1247.3699 | 1247.3699 | 1238.32 | 0 |
| 1732640100 | 1251.04 | -3.75 | -0.30 | 1249.85 | 1257.21 | 1246.39 | 22 |
| 1732553700 | 1254.79 | 5.32 | 0.43 | 1261.46 | 1261.46 | 1252.14 | 0 |
| 1732294500 | 1249.47 | 3.32 | 0.27 | 1247.07 | 1253.68 | 1238.27 | 5 |
| 1732208100 | 1246.15 | 4.06 | 0.33 | 1238.73 | 1246.69 | 1232.77 | 0 |
| 1732121700 | 1242.09 | -3.11 | -0.25 | 1252.17 | 1253.24 | 1239.96 | 11 |
| 1732035300 | 1245.2 | -8.95 | -0.71 | 1255.81 | 1255.81 | 1232.33 | 0 |
| 1731948900 | 1254.15 | -1.11 | -0.09 | 1255.25 | 1257.3699 | 1244.95 | 17 |
| 1731689700 | 1255.26 | -6.81 | -0.54 | 1253.76 | 1262.65 | 1248.15 | 40 |
| 1731603300 | 1262.07 | 20.37 | 1.64 | 1248.4 | 1262.57 | 1247.83 | 10 |
| 1731516900 | 1241.7 | -2.05 | -0.16 | 1241.13 | 1246.99 | 1234.28 | 0 |
| 1731430500 | 1243.75 | -23 | -1.82 | 1257.51 | 1260.02 | 1243.23 | 0 |
| 1731344100 | 1266.75 | 10.54 | 0.84 | 1264.59 | 1271.77 | 1264.55 | 5 |
| 1731084900 | 1256.21 | -10.81 | -0.85 | 1264.03 | 1267.1 | 1253.57 | 0 |
| 1730998500 | 1267.02 | 10.1 | 0.80 | 1261.95 | 1271.16 | 1257.7 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
