Banca IMI (I05426) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
Itália
BIT
Banca IMI (I05426)
Banca IMI (I05426) Negócios

Banca IMI (I05426)

1.398,17

-8,83

( -0,63% )

Atualizado: 09:02:30

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
09:02:30	1.398,17	0			1.396,34	1.400,00		0	39	BIT
08:57:29	1.397,81	0			1.395,62	1.400,00		0	38	BIT
08:52:29	1.398,35	0			1.396,70	1.400,00		0	37	BIT
08:47:28	1.398,70	0			1.397,41	1.400,00		0	36	BIT
08:32:27	1.398,88	0			1.397,77	1.400,00		0	35	BIT
08:27:26	1.398,70	0			1.397,41	1.400,00		0	34	BIT
08:22:26	1.398,52	0			1.397,05	1.400,00		0	33	BIT
08:17:25	1.398,70	0			1.397,41	1.400,00		0	32	BIT
08:12:25	1.398,35	0			1.396,71	1.400,00		0	31	BIT
08:02:24	1.399,06	0			1.398,12	1.400,00		0	30	BIT
07:57:23	1.399,41	0			1.398,83	1.400,00		0	29	BIT
07:52:23	1.399,78	0			1.399,57	1.400,00		0	28	BIT
07:47:23	1.399,06	0			1.398,13	1.400,00		0	27	BIT
07:42:22	1.398,52	0			1.397,05	1.400,00		0	26	BIT
07:37:22	1.397,98	0			1.395,97	1.400,00		0	25	BIT
07:32:21	1.398,25	0			1.396,51	1.400,00		0	24	BIT
07:22:20	1.398,34	0			1.396,69	1.400,00		0	23	BIT
07:17:20	1.398,70	0			1.397,41	1.400,00		0	22	BIT
07:12:19	1.398,35	0			1.396,70	1.400,00		0	21	BIT
07:07:19	1.398,53	0			1.397,06	1.400,00		0	20	BIT
07:02:18	1.397,98	0			1.395,97	1.400,00		0	19	BIT
06:57:18	1.397,62	0			1.395,25	1.400,00		0	18	BIT
06:52:17	1.397,99	0			1.395,98	1.400,00		0	17	BIT
06:42:16	1.398,17	0			1.396,34	1.400,00		0	16	BIT
06:37:16	1.397,80	0			1.395,61	1.400,00		0	15	BIT
06:32:15	1.397,44	0			1.394,89	1.400,00		0	14	BIT
06:27:15	1.397,80	0			1.395,61	1.400,00		0	13	BIT
06:22:14	1.397,44	0			1.394,89	1.400,00		0	12	BIT
06:17:14	1.398,18	0			1.396,37	1.400,00		0	11	BIT
06:12:13	1.398,00	0			1.396,01	1.400,00		0	10	BIT
06:07:13	1.398,72	0			1.397,44	1.400,00		0	9	BIT
05:52:11	1.402,10	0			1.397,10	1.407,10		0	8	BIT
05:42:10	1.401,37	0			1.396,37	1.406,37		0	7	BIT
05:32:09	1.400,64	0			1.395,64	1.405,64		0	6	BIT
05:27:09	1.401,31	0			1.396,31	1.406,31		0	5	BIT
05:22:08	1.401,64	0			1.396,64	1.406,64		0	4	BIT
05:17:08	1.402,97	0			1.397,97	1.407,97		0	3	BIT
05:12:07	1.403,97	0			1.398,97	1.408,97		0	2	BIT
05:07:07	1.404,97	0			1.399,97	1.409,97		0	1	BIT

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [09:17:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:17:35] Language: en-US
OKAY: [09:17:35] Cookies are enabled
OKAY: [09:17:35] Browser supports RequestAnimationFrame
OKAY: [09:17:35] Browser supports the WebScoket API
INFO: [09:17:35] Starting session (trades) for guest
INFO: [09:17:35] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [09:17:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI05426
- feedSymbol = BIT%5EI05426
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:17:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:17:35] Streamer WS Hostname: c18c241c5fe6
INFO: [09:17:35] Starting the trades app
INFO: [09:17:35] [START]: Symbol loook up for BIT^I05426
INFO: [09:17:36] [FINSH]: Symbol loook up for BIT^I05426
INFO: [09:17:36] Loaded configuration for trades
INFO: [09:17:36] Creating trades table...
INFO: [09:17:36] Starting trades table for BIT:I05426 without montage
INFO: [09:17:36] lo-streamer/1/dist-swarm
INFO: [09:17:36] lo-streamer/1/dist-swarm
INFO: [09:17:36] lo-streamer/1/dist-swarm
INFO: [09:17:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:17:35] Language: en-US
OKAY: [09:17:35] Cookies are enabled
OKAY: [09:17:35] Browser supports RequestAnimationFrame
OKAY: [09:17:35] Browser supports the WebScoket API
INFO: [09:17:35] Starting session (trades) for guest
INFO: [09:17:35] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [09:17:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI05426
- feedSymbol = BIT%5EI05426
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:17:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:17:35] Streamer WS Hostname: c18c241c5fe6
INFO: [09:17:35] Starting the trades app
INFO: [09:17:35] [START]: Symbol loook up for BIT^I05426
INFO: [09:17:36] [FINSH]: Symbol loook up for BIT^I05426
INFO: [09:17:36] Loaded configuration for trades
INFO: [09:17:36] Creating trades table...
INFO: [09:17:36] Starting trades table for BIT:I05426 without montage
INFO: [09:17:36] lo-streamer/1/dist-swarm
INFO: [09:17:36] lo-streamer/1/dist-swarm
INFO: [09:17:36] lo-streamer/1/dist-swarm