Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 853.28 | -0.4 | -0.05 | 853.55 | 859.31 | 852.45 | 48 |
| 1736268900 | 853.68 | 0.9 | 0.11 | 851.9 | 853.83 | 851.56 | 13 |
| 1736182500 | 852.78 | 0.39 | 0.05 | 852.65 | 852.82 | 851.64 | 0 |
| 1735923300 | 852.39 | -1.48 | -0.17 | 853.22 | 853.87 | 852.3 | 5 |
| 1735836900 | 853.87 | 1.55 | 0.18 | 853.78 | 853.87 | 852.61 | 47 |
| 1735577700 | 852.32 | 0.21 | 0.02 | 851.97 | 852.5 | 851.88 | 0 |
| 1735318500 | 852.11 | 0.89 | 0.10 | 851.82 | 852.19 | 851.67 | 0 |
| 1734972900 | 851.22 | -0.47 | -0.06 | 851.72 | 851.75 | 851.22 | 0 |
| 1734713700 | 851.69 | -0.2 | -0.02 | 851.24 | 852.1 | 850.85 | 24 |
| 1734627300 | 851.89 | -0.17 | -0.02 | 851.21 | 886.15 | 851.21 | 6 |
| 1734540900 | 852.06 | -0.87 | -0.10 | 852.48 | 855 | 851.94 | 10 |
| 1734454500 | 852.93 | -0.66 | -0.08 | 853.13 | 864 | 852.84 | 33 |
| 1734368100 | 853.59 | -1.32 | -0.15 | 854.66 | 854.66 | 853.32 | 0 |
| 1734108900 | 854.91 | 0.36 | 0.04 | 855.07 | 855.53 | 854.84 | 0 |
| 1734022500 | 854.55 | -1.31 | -0.15 | 855.94 | 855.94 | 854.55 | 15 |
| 1733936100 | 855.86 | 0.42 | 0.05 | 855.84 | 886.44 | 855.61 | 32 |
| 1733849700 | 855.44 | -0.65 | -0.08 | 855.68 | 855.83 | 855.44 | 27 |
| 1733763300 | 856.09 | 0.92 | 0.11 | 856.02 | 856.14 | 855.64 | 15 |
| 1733504100 | 855.17 | 0 | 0.00 | 855.54 | 855.99 | 854.99 | 15 |
| 1733417700 | 855.17 | 1.46 | 0.17 | 854.13 | 855.17 | 854.13 | 22 |
| 1733331300 | 853.71 | 0.52 | 0.06 | 853.24 | 886.17 | 852.81 | 23 |
| 1733244900 | 853.19 | -0.03 | -0.00 | 853.51 | 886 | 853.01 | 9 |
| 1733158500 | 853.22 | 1.13 | 0.13 | 852.54 | 886.25 | 852.19 | 41 |
| 1732899300 | 852.09 | 0.65 | 0.08 | 851.56 | 852.18 | 851.25 | 0 |
| 1732812900 | 851.44 | 0.61 | 0.07 | 850.84 | 851.47 | 850.75 | 3 |
| 1732726500 | 850.83 | -0.51 | -0.06 | 850.59 | 855 | 850.27 | 21 |
| 1732640100 | 851.34 | -0.44 | -0.05 | 852.03 | 859.42 | 851.28 | 31 |
| 1732553700 | 851.78 | -0.03 | -0.00 | 852.3 | 852.3 | 851.03 | 9 |
| 1732294500 | 851.81 | 0.88 | 0.10 | 851.02 | 851.86 | 849.8 | 64 |
| 1732208100 | 850.93 | 0.85 | 0.10 | 850.36 | 851.06 | 849.81 | 15 |
| 1732121700 | 850.08 | -0.39 | -0.05 | 850.81 | 850.92 | 849.98 | 18 |
| 1732035300 | 850.47 | -1.13 | -0.13 | 852.16 | 852.16 | 850.01 | 52 |
| 1731948900 | 851.6 | -0.09 | -0.01 | 852.02 | 874.84 | 851.27 | 2 |
| 1731689700 | 851.69 | -0.17 | -0.02 | 851.86 | 854 | 851.69 | 27 |
| 1731603300 | 851.86 | 1.41 | 0.17 | 850.83 | 852.37 | 850.2 | 23 |
| 1731516900 | 850.45 | -1.43 | -0.17 | 851.55 | 860.2 | 850.03 | 53 |
| 1731430500 | 851.88 | -1.78 | -0.21 | 852.83 | 859.92 | 851.88 | 34 |
| 1731344100 | 853.66 | 1.38 | 0.16 | 852.59 | 854.04 | 852.51 | 25 |
| 1731084900 | 852.28 | -0.92 | -0.11 | 852.8 | 853.16 | 852.07 | 11 |
| 1730998500 | 853.2 | 0.37 | 0.04 | 853.71 | 854.31 | 852.91 | 23 |
| 1730912100 | 852.83 | -0.87 | -0.10 | 853.36 | 854.87 | 852.59 | 40 |
| 1730825700 | 853.7 | -0.37 | -0.04 | 854.25 | 854.59 | 853.33 | 35 |
| 1730739300 | 854.07 | -0.03 | -0.00 | 853.89 | 854.88 | 853.84 | 24 |
| 1730480100 | 854.1 | 2.32 | 0.27 | 852.73 | 854.15 | 852.64 | 0 |
| 1730393700 | 851.78 | -2.98 | -0.35 | 851.79 | 852.73 | 851.19 | 12 |
| 1730307300 | 854.76 | -1.51 | -0.18 | 855.52 | 855.8 | 854.15 | 0 |
| 1730220900 | 856.27 | -1.39 | -0.16 | 858.09 | 858.39 | 856.27 | 38 |
| 1730134500 | 857.66 | 1.24 | 0.14 | 856.81 | 857.66 | 856.18 | 5 |
| 1729871700 | 856.42 | -0.56 | -0.07 | 856.78 | 857.39 | 856.28 | 0 |
| 1729785300 | 856.98 | 0.42 | 0.05 | 856.34 | 857.93 | 856.34 | 40 |
| 1729698900 | 856.56 | -0.72 | -0.08 | 857.22 | 857.53 | 856.18 | 10 |
| 1729612500 | 857.28 | -0.61 | -0.07 | 857.4 | 857.66 | 856.3 | 30 |
| 1729526100 | 857.89 | -2.19 | -0.25 | 859.56 | 860.1 | 857.89 | 57 |
| 1729266900 | 860.08 | 2.17 | 0.25 | 858.73 | 860.37 | 858.73 | 21 |
| 1729180500 | 857.91 | 0.78 | 0.09 | 857.55 | 858.79 | 857.39 | 68 |
| 1729094100 | 857.13 | 0.62 | 0.07 | 856.36 | 857.13 | 855.23 | 16 |
| 1729007700 | 856.51 | 0.91 | 0.11 | 855.33 | 856.62 | 854.86 | 16 |
| 1728921300 | 855.6 | 1.4 | 0.16 | 854.55 | 855.66 | 854.14 | 30 |
| 1728662100 | 854.2 | 0.86 | 0.10 | 854.38 | 860.5 | 853.59 | 122 |
| 1728575700 | 853.34 | -0.42 | -0.05 | 854.43 | 854.43 | 853.34 | 44 |
| 1728489300 | 853.76 | 1.4 | 0.16 | 852.1 | 858 | 852.1 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
