Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ACXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ACXT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ACXT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ACXT/ETH | https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d | ETH | 2 | https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058762 | 5.8E-6 | 0.987032435928 | 0.0005441 | 0.00062458 | 0 | CX |
| 4 | 0.00066244 | -6.902E-5 | -10.4190568202 | 0.0005441 | 0.00078235 | 0 | CX |
| 12 | 0.0010125 | -0.00041908 | -41.390617284 | 0.0005441 | 0.00109292 | 0 | CX |
| 26 | 0.00075019 | -0.00015677 | -20.8973726656 | 0.0005441 | 0.00127255 | 0 | CX |
| 52 | 0.00103247 | -0.00043905 | -42.5242379924 | 0.0005441 | 0.00127255 | 0 | CX |
| 156 | 0.00583895 | -0.00524553 | -89.8368713553 | 1.262E-5 | 0.00881578 | 0.00274783 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.66221392 | 0.2617376 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00056148 | -2.0E-6 | -0.35 | 0.0005638 | 0.00056854 | 0.00054723 | 0 |
| 1743724200 | 0.0005639 | 6.0E-6 | 1.08 | 0.00055554 | 0.00057108 | 0.0005441 | 0 |
| 1743637800 | 0.00055763 | -3.4E-5 | -5.75 | 0.00059123 | 0.00060188 | 0.00055262 | 0 |
| 1743551400 | 0.0005916 | 2.6E-5 | 4.60 | 0.00056528 | 0.00059662 | 0.00056449 | 0 |
| 1743465000 | 0.0005652 | 6.0E-6 | 1.07 | 0.00062042 | 0.00062458 | 0.00055135 | 0 |
| 1743378600 | 0.00055896 | -6.0E-6 | -1.06 | 0.00056618 | 0.00057228 | 0.00055072 | 0 |
| 1743292200 | 0.00056543 | -2.3E-5 | -3.91 | 0.00058762 | 0.00059262 | 0.00055936 | 0 |
| 1743205800 | 0.00058794 | -3.2E-5 | -5.16 | 0.00062042 | 0.00062458 | 0.00057811 | 0 |
| 1743119400 | 0.00062035 | -1.0E-6 | -0.16 | 0.00062281 | 0.00063147 | 0.00061663 | 0 |
| 1743033000 | 0.00062172 | -1.9E-5 | -2.96 | 0.00064006 | 0.00064407 | 0.00061458 | 0 |
| 1742946600 | 0.00064082 | -1.0E-6 | -0.16 | 0.00064502 | 0.00064938 | 0.00063277 | 0 |
| 1742860200 | 0.000642 | 2.4E-5 | 3.88 | 0.00062004 | 0.00065156 | 0.00061372 | 0 |
| 1742773800 | 0.00061817 | 5.0E-6 | 0.82 | 0.0006139 | 0.00062611 | 0.00061377 | 0 |
| 1742687400 | 0.00061318 | 4.0E-6 | 0.66 | 0.00060936 | 0.00062131 | 0.00060936 | 0 |
| 1742601000 | 0.00060936 | -4.0E-6 | -0.65 | 0.0006154 | 0.00061838 | 0.00060096 | 0 |
| 1742514600 | 0.00061319 | -2.6E-5 | -4.07 | 0.00063798 | 0.00064044 | 0.00060559 | 0 |
| 1742428200 | 0.00063939 | 4.2E-5 | 7.03 | 0.00059966 | 0.00064114 | 0.00059768 | 0 |
| 1742341800 | 0.00059761 | -1.0E-6 | -0.17 | 0.00059747 | 0.0005996 | 0.00058084 | 0 |
| 1742255400 | 0.00059861 | 1.4E-5 | 2.39 | 0.00059511 | 0.00060549 | 0.00057447 | 0 |
| 1742169000 | 0.00058469 | -1.6E-5 | -2.66 | 0.00060038 | 0.00060162 | 0.00057717 | 0 |
| 1742082600 | 0.00060113 | 8.0E-6 | 1.35 | 0.00059298 | 0.00060556 | 0.0005904 | 0 |
| 1741996200 | 0.00059314 | 1.5E-5 | 2.60 | 0.00057766 | 0.00060282 | 0.0005773 | 0 |
| 1741909800 | 0.00057776 | -1.3E-5 | -2.20 | 0.00059189 | 0.0005935 | 0.00056538 | 0 |
| 1741823400 | 0.00059082 | -5.0E-6 | -0.84 | 0.00059511 | 0.00060549 | 0.00056853 | 0 |
| 1741737000 | 0.00059562 | 1.2E-5 | 2.06 | 0.00057651 | 0.00060792 | 0.00054967 | 0 |
| 1741650600 | 0.00058334 | -4.0E-5 | -6.42 | 0.00077996 | 0.00078235 | 0.00056153 | 0 |
| 1741564200 | 0.00062284 | -5.7E-5 | -8.38 | 0.00068206 | 0.00068483 | 0.00061862 | 0 |
| 1741477800 | 0.00068012 | 1.8E-5 | 2.72 | 0.00066244 | 0.00069156 | 0.0006529 | 0 |
| 1741391400 | 0.00066249 | -2.1E-5 | -3.07 | 0.00077996 | 0.00078235 | 0.00065547 | 0 |
| 1741305000 | 0.00068306 | -1.4E-5 | -2.01 | 0.00069481 | 0.00071912 | 0.00067578 | 0 |
| 1741218600 | 0.00069711 | 2.4E-5 | 3.57 | 0.00067136 | 0.00070336 | 0.0006681 | 0 |
| 1741132200 | 0.00067288 | 5.0E-6 | 0.75 | 0.00066449 | 0.00068811 | 0.00062376 | 0 |
| 1741045800 | 0.00066794 | -0.000112 | -14.36 | 0.00077996 | 0.00078235 | 0.00065047 | 0 |
| 1740959400 | 0.00077995 | 9.5E-5 | 13.88 | 0.00068652 | 0.00079035 | 0.00067508 | 0 |
| 1740873000 | 0.00068462 | -8.0E-6 | -1.16 | 0.00069175 | 0.00070624 | 0.00066508 | 0 |
| 1740786600 | 0.00069258 | -2.1E-5 | -2.94 | 0.00071499 | 0.00071585 | 0.0006446 | 0 |
| 1740700200 | 0.00071376 | -8.0E-6 | -1.11 | 0.00072587 | 0.00073705 | 0.00069351 | 0 |
| 1740613800 | 0.00072209 | -5.2E-5 | -6.72 | 0.00077308 | 0.00077551 | 0.0007016 | 0 |
| 1740527400 | 0.00077431 | -6.0E-6 | -0.77 | 0.00077996 | 0.00078378 | 0.00072735 | 0 |
| 1740441000 | 0.00077997 | -9.4E-5 | -10.76 | 0.00082863 | 0.00084815 | 0.00077405 | 0 |
| 1740354600 | 0.0008739 | 1.6E-5 | 1.87 | 0.00085704 | 0.00088031 | 0.00085143 | 0 |
| 1740268200 | 0.00085752 | 3.3E-5 | 4.00 | 0.00082499 | 0.00086645 | 0.00082321 | 0 |
| 1740181800 | 0.00082481 | -2.5E-5 | -2.94 | 0.00084893 | 0.00088098 | 0.00081162 | 0 |
| 1740095400 | 0.00085006 | 8.0E-6 | 0.95 | 0.00084202 | 0.00085799 | 0.00083984 | 0 |
| 1740009000 | 0.0008416 | 1.5E-5 | 1.82 | 0.00082768 | 0.00084804 | 0.00082344 | 0 |
| 1739922600 | 0.00082622 | -2.3E-5 | -2.71 | 0.00085038 | 0.00085254 | 0.00080814 | 0 |
| 1739836200 | 0.00084957 | 2.5E-5 | 3.03 | 0.00082863 | 0.00088268 | 0.00082619 | 0 |
| 1739749800 | 0.00082474 | -9.0E-6 | -1.08 | 0.00083509 | 0.0008449 | 0.00082352 | 0 |
| 1739663400 | 0.00083406 | -1.1E-5 | -1.30 | 0.00084508 | 0.00084913 | 0.00082996 | 0 |
| 1739577000 | 0.00084506 | 1.5E-5 | 1.81 | 0.00082863 | 0.00086433 | 0.00082619 | 0 |
| 1739490600 | 0.0008297 | -1.8E-5 | -2.12 | 0.00084789 | 0.00085435 | 0.00081017 | 0 |
| 1739404200 | 0.00084788 | 4.0E-5 | 4.95 | 0.0008086 | 0.00086529 | 0.00079339 | 0 |
| 1739317800 | 0.00080742 | -1.7E-5 | -2.06 | 0.00082601 | 0.00084447 | 0.00080108 | 0 |
| 1739231400 | 0.00082425 | 9.0E-6 | 1.10 | 0.0010221 | 0.00105792 | 0.00081537 | 0 |
| 1739145000 | 0.00081551 | -2.0E-6 | -0.24 | 0.00081576 | 0.00083133 | 0.00078701 | 0 |
| 1739058600 | 0.00081758 | 4.0E-6 | 0.49 | 0.00081315 | 0.00082539 | 0.00080287 | 0 |
| 1738972200 | 0.00081371 | -1.7E-5 | -2.05 | 0.00083568 | 0.00086745 | 0.00079609 | 0 |
| 1738885800 | 0.00083042 | -3.4E-5 | -3.94 | 0.00086484 | 0.00088525 | 0.00082674 | 0 |
| 1738799400 | 0.00086396 | 2.0E-5 | 2.37 | 0.00084576 | 0.00087507 | 0.00084133 | 0 |
| 1738713000 | 0.00084351 | -5.0E-5 | -5.60 | 0.00089387 | 0.000896 | 0.0008174 | 0 |
| 1738626600 | 0.00089338 | 1.1E-5 | 1.25 | 0.0010221 | 0.00105792 | 0.00077243 | 0 |
| 1738540200 | 0.00088197 | -8.7E-5 | -8.98 | 0.00096781 | 0.00097974 | 0.00085507 | 0 |
| 1738453800 | 0.00096934 | -5.0E-5 | -4.91 | 0.00102324 | 0.00103162 | 0.00096213 | 0 |
| 1738367400 | 0.00101931 | 1.1E-5 | 1.09 | 0.0010083 | 0.00106536 | 0.00099649 | 0 |
| 1738281000 | 0.00100832 | 4.2E-5 | 4.34 | 0.00096414 | 0.00101769 | 0.00095879 | 0 |
| 1738194600 | 0.00096668 | 1.5E-5 | 1.58 | 0.00095804 | 0.00098176 | 0.00094902 | 0 |
| 1738108200 | 0.00095202 | -3.0E-5 | -3.06 | 0.00099202 | 0.00099849 | 0.00094293 | 0 |
| 1738021800 | 0.00098181 | -2.2E-5 | -2.19 | 0.0010221 | 0.00105792 | 0.00094115 | 0 |
| 1737935400 | 0.00100346 | -2.7E-5 | -2.62 | 0.00102722 | 0.00104147 | 0.00100346 | 0 |
| 1737849000 | 0.00103013 | 3.0E-6 | 0.29 | 0.00102621 | 0.00103827 | 0.00101481 | 0 |
| 1737762600 | 0.00102671 | -6.0E-6 | -0.58 | 0.0010348 | 0.00105903 | 0.00101585 | 0 |
| 1737676200 | 0.00103247 | 2.7E-5 | 2.68 | 0.00100554 | 0.00103693 | 0.00098941 | 0 |
| 1737589800 | 0.00100585 | -2.4E-5 | -2.33 | 0.00103311 | 0.00104319 | 0.00100155 | 0 |
| 1737503400 | 0.00102973 | 1.9E-5 | 1.88 | 0.00101306 | 0.00104278 | 0.00099369 | 0 |
| 1737417000 | 0.00101068 | 1.1E-5 | 1.10 | 0.0010221 | 0.00106224 | 0.0009701 | 0 |
| 1737330600 | 0.00099942 | -2.7E-5 | -2.63 | 0.0010221 | 0.00106738 | 0.0009701 | 0 |
| 1737244200 | 0.00102636 | -5.2E-5 | -4.82 | 0.0010777 | 0.00108346 | 0.00100208 | 0 |
| 1737157800 | 0.00107885 | 5.5E-5 | 5.37 | 0.00102506 | 0.00109292 | 0.00102506 | 0 |
| 1737071400 | 0.00102352 | -4.3E-5 | -4.03 | 0.00106796 | 0.00107103 | 0.00101278 | 0 |
| 1736985000 | 0.00106663 | 6.7E-5 | 6.70 | 0.00099889 | 0.00107705 | 0.00098777 | 0 |
| 1736898600 | 0.00099988 | 3.0E-5 | 3.09 | 0.00097171 | 0.00100812 | 0.00096955 | 0 |
| 1736812200 | 0.00097012 | -4.1E-5 | -4.05 | 0.00103409 | 0.00104143 | 0.00091346 | 0 |
| 1736725800 | 0.00101137 | -8.0E-6 | -0.78 | 0.00101747 | 0.0010219 | 0.00100032 | 0 |
| 1736639400 | 0.00101926 | 5.0E-6 | 0.49 | 0.0010125 | 0.00102824 | 0.00099904 | 0 |
| 1736553000 | 0.00101455 | 1.9E-5 | 1.91 | 0.00103409 | 0.00104143 | 0.00099202 | 0 |
| 1736466600 | 0.00099595 | -3.6E-5 | -3.49 | 0.00103008 | 0.00103996 | 0.00098205 | 0 |
| 1736380200 | 0.00103227 | -1.5E-5 | -1.43 | 0.00104811 | 0.00105785 | 0.00099601 | 0 |
| 1736293800 | 0.00104691 | -9.6E-5 | -8.40 | 0.00114367 | 0.00114721 | 0.00104108 | 0 |
| 1736207400 | 0.00114274 | 1.4E-5 | 1.24 | 0.00103409 | 0.00115745 | 0.00102667 | 0 |
| 1736121000 | 0.00112827 | -5.0E-6 | -0.44 | 0.00113321 | 0.00113743 | 0.00111639 | 0 |
| 1736034600 | 0.00113375 | 1.6E-5 | 1.43 | 0.00111808 | 0.00113758 | 0.0011082 | 0 |
|
ACXT/BTC 0 BTC
-
|
ACXT/EUR 0 €
-
|
|
ACXT/USD $ 0,000593
+4,98%
|
ACXT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
