ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intesa Sanpaolo

Intesa Sanpaolo (I09345)

103,15
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734105300103.1500.00103.15103.15103.150
1734018900103.1500.00103.15103.15103.150
1733932500103.1500.00103.15103.15103.150
1733846100103.1500.00103.15103.15103.150
1733759700103.1500.00103.15103.15103.150
1733500500103.1500.00103.15103.15103.150
1733414100103.1500.00103.15103.15103.150
1733327700103.1500.00103.15103.15103.150
1733241300103.1500.00103.15103.15103.150
1733154900103.1500.00103.15103.15103.150
1732895700103.1500.00103.15103.15103.150
1732809300103.1500.00103.15103.15103.150
1732722900103.1500.00103.15103.15103.150
1732636500103.1500.00103.15103.15103.150
1732550100103.1500.00103.15103.15103.150
1732290900103.1500.00103.15103.15103.150
1732204500103.1500.00103.15103.15103.150
1732118100103.1500.00103.15103.15103.150
1732031700103.1500.00103.15103.15103.150
1731945300103.1500.00103.15103.15103.150
1731686100103.1500.00103.15103.15103.150
1731599700103.1500.00103.15103.15103.150
1731513300103.1500.00103.15103.15103.150
1731426900103.1500.00103.15103.15103.150
1731340500103.1500.00103.15103.15103.150
1731081300103.1500.00103.15103.15103.150
1730994900103.1500.00103.15103.15103.150
1730908500103.1500.00103.15103.15103.150
1730822100103.1500.00103.15103.15103.150
1730735700103.1500.00103.15103.15103.150
1730476500103.1500.00103.15103.15103.150
1730390100103.1500.00103.15103.15103.150
1730303700103.1500.00103.15103.15103.150
1730217300103.1500.00103.15103.15103.150
1730130900103.1500.00103.15103.15103.150
1729871700103.1500.00103.15103.15103.150
1729785300103.1500.00103.15103.15103.150
1729698900103.1500.00103.15103.15103.150
1729612500103.1500.00103.15103.15103.150
1729526100103.1500.00103.15103.15103.150
1729266900103.1500.00103.15103.15103.150
1729180500103.1500.00103.15103.15103.150
1729094100103.1500.00103.15103.15103.150
1729007700103.1500.00103.15103.15103.150
1728921300103.1500.00103.15103.15103.150
1728662100103.1500.00103.15103.15103.150
1728575700103.1500.00103.15103.15103.150
1728489300103.1500.00103.15103.15103.150
1728402900103.1500.00103.15103.15103.150
1728316500103.1500.00103.15103.15103.150
1728057300103.1500.00103.15103.15103.150
1727970900103.1500.00103.15103.15103.150
1727884500103.1500.00103.15103.15103.150
1727798100103.1500.00103.15103.15103.150
1727711700103.1500.00103.15103.15103.150
1727452500103.1500.00103.15103.15103.150
1727366100103.1500.00103.15103.15103.150
1727279700103.1500.00103.15103.15103.150
1727193300103.1500.00103.15103.15103.150
1727106900103.1500.00103.15103.15103.150
1726847700103.1500.00103.15103.15103.150
1726761300103.1500.00103.15103.15103.150
1726674900103.1500.00103.15103.15103.150
1726588500103.1500.00103.15103.15103.150
1726502100103.15-0.66-0.64103.83103.83103.150