Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 107.31 | -0.02 | -0.02 | 107.35 | 107.4 | 107.31 | 0 |
| 1738169700 | 107.33 | 0.01 | 0.01 | 107.36 | 107.36 | 107.33 | 0 |
| 1738083300 | 107.32 | 0.01 | 0.01 | 107.33 | 107.33 | 107.32 | 0 |
| 1737996900 | 107.31 | -0.02 | -0.02 | 107.35 | 107.35 | 107.31 | 0 |
| 1737737700 | 107.33 | -0.02 | -0.02 | 107.36 | 107.36 | 107.33 | 0 |
| 1737651300 | 107.35 | 0.02 | 0.02 | 107.35 | 107.36 | 107.35 | 0 |
| 1737564900 | 107.33 | 0.02 | 0.02 | 107.33 | 107.34 | 107.32 | 0 |
| 1737478500 | 107.31 | 0.01 | 0.01 | 107.31 | 107.31 | 107.31 | 0 |
| 1737392100 | 107.3 | 0 | 0.00 | 107.31 | 107.31 | 107.3 | 0 |
| 1737132900 | 107.3 | 0.02 | 0.02 | 107.29 | 107.3 | 107.29 | 0 |
| 1737046500 | 107.28 | 0.09 | 0.08 | 107.22 | 107.28 | 107.22 | 0 |
| 1736960100 | 107.19 | 0.03 | 0.03 | 107.17 | 107.19 | 107.16 | 0 |
| 1736873700 | 107.16 | 0.02 | 0.02 | 107.17 | 107.17 | 107.15 | 0 |
| 1736787300 | 107.14 | 0 | 0.00 | 107.16 | 107.16 | 107.13 | 0 |
| 1736528100 | 107.14 | -0.02 | -0.02 | 107.18 | 107.18 | 107.14 | 0 |
| 1736441700 | 107.16 | -1 | -0.92 | 107.17 | 107.17 | 107.16 | 0 |
| 1736355300 | 108.16 | 0 | 0.00 | 108.17 | 108.17 | 108.15 | 0 |
| 1736268900 | 108.16 | 0 | 0.00 | 108.17 | 108.19 | 108.16 | 0 |
| 1736182500 | 108.16 | 0 | 0.00 | 108.18 | 108.18 | 108.15 | 0 |
| 1735923300 | 108.16 | -0.01 | -0.01 | 108.18 | 108.18 | 108.15 | 0 |
| 1735836900 | 108.17 | 0.03 | 0.03 | 108.17 | 108.18 | 108.15 | 0 |
| 1735577700 | 108.14 | 0.03 | 0.03 | 108.13 | 108.15 | 108.12 | 0 |
| 1735318500 | 108.11 | 0.04 | 0.04 | 108.13 | 108.15 | 108.11 | 0 |
| 1734972900 | 108.07 | 0.05 | 0.05 | 108.06 | 108.09 | 108.05 | 0 |
| 1734713700 | 108.02 | 0.03 | 0.03 | 107.98 | 108.03 | 107.48 | 20 |
| 1734627300 | 107.99 | -0.03 | -0.03 | 108.03 | 108.03 | 107.98 | 0 |
| 1734540900 | 108.02 | 0.05 | 0.05 | 107.99 | 108.02 | 107.99 | 0 |
| 1734454500 | 107.97 | 0 | 0.00 | 107.98 | 107.98 | 107.95 | 0 |
| 1734368100 | 107.97 | -0.01 | -0.01 | 108 | 108 | 107.97 | 0 |
| 1734108900 | 107.98 | -0.04 | -0.04 | 108.04 | 108.04 | 107.98 | 0 |
| 1734022500 | 108.02 | 0.03 | 0.03 | 108.01 | 108.02 | 107.99 | 0 |
| 1733936100 | 107.99 | -0.98 | -0.90 | 107.98 | 107.99 | 107.97 | 0 |
| 1733849700 | 108.97 | 0 | 0.00 | 108.98 | 108.99 | 108.97 | 0 |
| 1733763300 | 108.97 | 0.02 | 0.02 | 108.96 | 108.99 | 108.96 | 0 |
| 1733504100 | 108.95 | 0 | 0.00 | 108.96 | 108.98 | 108.95 | 0 |
| 1733417700 | 108.95 | 0.01 | 0.01 | 108.96 | 108.98 | 108.95 | 0 |
| 1733331300 | 108.94 | 0.01 | 0.01 | 108.95 | 108.96 | 108.94 | 0 |
| 1733244900 | 108.93 | -0.02 | -0.02 | 108.94 | 108.95 | 108.93 | 0 |
| 1733158500 | 108.95 | 0.04 | 0.04 | 108.92 | 108.95 | 108.92 | 0 |
| 1732899300 | 108.91 | 0.1 | 0.09 | 108.82 | 108.91 | 108.82 | 0 |
| 1732812900 | 108.81 | 0.07 | 0.06 | 108.79 | 108.81 | 108.78 | 0 |
| 1732726500 | 108.74 | -0.02 | -0.02 | 108.75 | 108.76 | 108.74 | 0 |
| 1732640100 | 108.76 | 0 | 0.00 | 108.75 | 108.79 | 108.75 | 0 |
| 1732553700 | 108.76 | -0.05 | -0.05 | 108.83 | 108.83 | 108.76 | 0 |
| 1732294500 | 108.81 | 0.11 | 0.10 | 108.72 | 108.81 | 108.72 | 0 |
| 1732208100 | 108.7 | 0.04 | 0.04 | 108.68 | 108.73 | 108.65 | 0 |
| 1732121700 | 108.66 | 0.03 | 0.03 | 108.67 | 108.67 | 108.64 | 0 |
| 1732035300 | 108.63 | 0.02 | 0.02 | 108.62 | 108.63 | 108.61 | 0 |
| 1731948900 | 108.61 | -0.06 | -0.06 | 108.68 | 108.68 | 108.58 | 0 |
| 1731689700 | 108.67 | -0.03 | -0.03 | 108.71 | 108.71 | 108.66 | 0 |
| 1731603300 | 108.7 | 0.07 | 0.06 | 108.66 | 108.7 | 108.66 | 0 |
| 1731516900 | 108.63 | 0 | 0.00 | 108.64 | 108.64 | 108.62 | 0 |
| 1731430500 | 108.63 | 0.04 | 0.04 | 108.6 | 108.64 | 108.59 | 0 |
| 1731344100 | 108.59 | -0.98 | -0.89 | 108.58 | 108.59 | 108.56 | 0 |
| 1731084900 | 109.57 | 0.01 | 0.01 | 109.58 | 109.58 | 109.55 | 0 |
| 1730998500 | 109.56 | 0.1 | 0.09 | 109.49 | 109.57 | 109.48 | 0 |
| 1730912100 | 109.46 | 0.13 | 0.12 | 109.36 | 109.46 | 109.36 | 0 |
| 1730825700 | 109.33 | 0.02 | 0.02 | 109.3 | 109.34 | 109.29 | 0 |
| 1730739300 | 109.31 | 0.03 | 0.03 | 109.33 | 109.33 | 109.28 | 0 |
| 1730480100 | 109.28 | 0.06 | 0.05 | 109.25 | 109.29 | 109.25 | 0 |
| 1730393700 | 109.22 | -0.04 | -0.04 | 109.24 | 109.26 | 109.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
