IT0005561763 20250915 45... (I09560) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
Itália
BIT
IT0005561763 20250915 45.485 (I09560)
IT0005561763 20250915 45.485 (I09560) Negócios

IT0005561763 20250915 45.485 (I09560)

104,93

0,01

(0,01%)

Fechado 30 Março 12:30PM

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
11:18:34	104,93	0			104,43	105,44		0	2	BIT
07:18:00	104,94	0			104,44	105,44		0	1	BIT

IT0005561763 20250915 45...

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [16:32:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:32:15] Language: en-US
OKAY: [16:32:15] Cookies are enabled
OKAY: [16:32:15] Browser supports RequestAnimationFrame
OKAY: [16:32:15] Browser supports the WebScoket API
INFO: [16:32:15] Starting session (trades) for guest
INFO: [16:32:15] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [16:32:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09560
- feedSymbol = BIT%5EI09560
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:32:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:32:15] Streamer WS Hostname: 01446bf488a4
INFO: [16:32:15] Starting the trades app
INFO: [16:32:15] [START]: Symbol loook up for BIT^I09560
INFO: [16:32:16] [FINSH]: Symbol loook up for BIT^I09560
INFO: [16:32:16] Loaded configuration for trades
INFO: [16:32:16] Creating trades table...
INFO: [16:32:16] Starting trades table for BIT:I09560 without montage
INFO: [16:32:16] lo-streamer/1/dist-swarm
INFO: [16:32:16] lo-streamer/1/dist-swarm
INFO: [16:32:16] lo-streamer/1/dist-swarm
INFO: [16:32:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:32:15] Language: en-US
OKAY: [16:32:15] Cookies are enabled
OKAY: [16:32:15] Browser supports RequestAnimationFrame
OKAY: [16:32:15] Browser supports the WebScoket API
INFO: [16:32:15] Starting session (trades) for guest
INFO: [16:32:15] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [16:32:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09560
- feedSymbol = BIT%5EI09560
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:32:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:32:15] Streamer WS Hostname: 01446bf488a4
INFO: [16:32:15] Starting the trades app
INFO: [16:32:15] [START]: Symbol loook up for BIT^I09560
INFO: [16:32:16] [FINSH]: Symbol loook up for BIT^I09560
INFO: [16:32:16] Loaded configuration for trades
INFO: [16:32:16] Creating trades table...
INFO: [16:32:16] Starting trades table for BIT:I09560 without montage
INFO: [16:32:16] lo-streamer/1/dist-swarm
INFO: [16:32:16] lo-streamer/1/dist-swarm
INFO: [16:32:16] lo-streamer/1/dist-swarm