Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1020.15 | 0.42 | 0.04 | 1015.05 | 1020.64 | 1014.85 | 30 |
| 1734972900 | 1019.73 | -0.38 | -0.04 | 1020.02 | 1020.1 | 1014.55 | 20 |
| 1734713700 | 1020.11 | -0.11 | -0.01 | 1019.6 | 1020.13 | 1013.97 | 109 |
| 1734627300 | 1020.22 | 1.47 | 0.14 | 1020.3 | 1020.45 | 1014.33 | 53 |
| 1734540900 | 1018.75 | 3.17 | 0.31 | 1018.88 | 1019.03 | 1015.61 | 75 |
| 1734454500 | 1015.58 | -5.91 | -0.58 | 1015.85 | 1021.48 | 1015.58 | 104 |
| 1734368100 | 1021.49 | 0.4 | 0.04 | 1021.79 | 1021.79 | 1015.95 | 46 |
| 1734108900 | 1021.09 | -0.97 | -0.09 | 1022.7 | 1022.73 | 1016.66 | 61 |
| 1734022500 | 1022.06 | -0.89 | -0.09 | 1017.93 | 1027 | 1017.04 | 79 |
| 1733936100 | 1022.95 | 1.11 | 0.11 | 1016.94 | 1023.13 | 1016.87 | 131 |
| 1733849700 | 1021.84 | 0.03 | 0.00 | 1016.95 | 1022.47 | 1016.86 | 91 |
| 1733763300 | 1021.81 | 3.26 | 0.32 | 1016.78 | 1022.24 | 1016.74 | 127 |
| 1733504100 | 1018.55 | -2.02 | -0.20 | 1018.42 | 1018.92 | 1016.06 | 41 |
| 1733417700 | 1020.57 | 0.1 | 0.01 | 1020.62 | 1020.8 | 1015.56 | 74 |
| 1733331300 | 1020.47 | 0.31 | 0.03 | 1020.84 | 1025.18 | 1014.99 | 75 |
| 1733244900 | 1020.16 | 0.08 | 0.01 | 1020.99 | 1021.05 | 1015 | 122 |
| 1733158500 | 1020.08 | 2.54 | 0.25 | 1018.12 | 1020.09 | 1013.07 | 155 |
| 1732899300 | 1017.54 | 4.75 | 0.47 | 1017.31 | 1017.54 | 1011.7 | 90 |
| 1732812900 | 1012.79 | -0.75 | -0.07 | 1011.01 | 1012.91 | 1011.01 | 51 |
| 1732726500 | 1013.54 | -2.61 | -0.26 | 1013.77 | 1013.81 | 1010.07 | 113 |
| 1732640100 | 1016.15 | 1.56 | 0.15 | 1016.98 | 1016.98 | 1011.06 | 119 |
| 1732553700 | 1014.59 | -2.56 | -0.25 | 1012.57 | 1014.83 | 1011.39 | 40 |
| 1732294500 | 1017.15 | 4.57 | 0.45 | 1015.86 | 1017.15 | 1011.04 | 95 |
| 1732208100 | 1012.58 | 0.02 | 0.00 | 1012.22 | 1012.67 | 1008.66 | 46 |
| 1732121700 | 1012.56 | -0.13 | -0.01 | 1015.21 | 1015.21 | 1008.52 | 130 |
| 1732035300 | 1012.69 | -2.35 | -0.23 | 1009.82 | 1015.24 | 1008.33 | 214 |
| 1731948900 | 1015.04 | 0.3 | 0.03 | 1010.61 | 1015.96 | 1009.2 | 97 |
| 1731689700 | 1014.74 | 1.34 | 0.13 | 1014.37 | 1014.75 | 1010.71 | 75 |
| 1731603300 | 1013.4 | 1.16 | 0.11 | 1009.88 | 1013.58 | 1009.88 | 149 |
| 1731516900 | 1012.24 | -3.12 | -0.31 | 1013.02 | 1014.3 | 1008.75 | 232 |
| 1731430500 | 1015.36 | 0.97 | 0.10 | 1010.72 | 1016.54 | 1010.18 | 221 |
| 1731344100 | 1014.39 | 0.33 | 0.03 | 1012.72 | 1021.84 | 1009.53 | 212 |
| 1731084900 | 1014.06 | 1.86 | 0.18 | 1009.41 | 1015.05 | 1008.87 | 191 |
| 1730998500 | 1012.2 | 1 | 0.10 | 1011.99 | 1012.49 | 1008.55 | 275 |
| 1730912100 | 1011.2 | 2.21 | 0.22 | 1007.37 | 1013.09 | 1007.37 | 295 |
| 1730825700 | 1008.99 | -1.42 | -0.14 | 1010 | 1010 | 1006.7 | 287 |
| 1730739300 | 1010.41 | -2.45 | -0.24 | 1007.55 | 1011.35 | 1007 | 498 |
| 1730480100 | 1012.86 | 6.4 | 0.64 | 1011.94 | 1012.86 | 1009.84 | 0 |
| 1730393700 | 1006.46 | -4.3 | -0.43 | 1012.61 | 1012.71 | 1005 | 43 |
| 1730307300 | 1010.76 | -4.87 | -0.48 | 1013.22 | 1013.34 | 1008.5 | 99 |
| 1730220900 | 1015.63 | -42.73 | -4.04 | 1017.11 | 1017.11 | 1010.81 | 70 |
| 1730134500 | 1058.3599 | 0.53 | 0.05 | 1054.82 | 1060.33 | 1054.82 | 320 |
| 1729871700 | 1057.83 | -2.66 | -0.25 | 1060.53 | 1060.53 | 1054.42 | 209 |
| 1729785300 | 1060.49 | 1.25 | 0.12 | 1057.57 | 1060.49 | 1054.38 | 288 |
| 1729698900 | 1059.24 | 0.1 | 0.01 | 1053.74 | 1059.91 | 1053.71 | 433 |
| 1729612500 | 1059.14 | 1.13 | 0.11 | 1058.19 | 1059.16 | 1052.31 | 513 |
| 1729526100 | 1058.01 | -1.9 | -0.18 | 1054.46 | 1058.01 | 1052.8599 | 564 |
| 1729266900 | 1059.91 | 1.64 | 0.15 | 1052.96 | 1059.91 | 1052.96 | 522 |
| 1729180500 | 1058.27 | 1.76 | 0.17 | 1051.29 | 1058.27 | 1051.15 | 603 |
| 1729094100 | 1056.51 | 2.4 | 0.23 | 1053.65 | 1056.51 | 1050.1 | 602 |
| 1729007700 | 1054.1099 | -1.82 | -0.17 | 1050.63 | 1056.91 | 1050.57 | 567 |
| 1728921300 | 1055.93 | 4.17 | 0.40 | 1049.82 | 1055.93 | 1049.82 | 105 |
| 1728662100 | 1051.76 | -2.93 | -0.28 | 1054.8 | 1054.8 | 1048.84 | 425 |
| 1728575700 | 1054.69 | 0.16 | 0.02 | 1049.1099 | 1054.73 | 1048.15 | 608 |
| 1728489300 | 1054.53 | 0.83 | 0.08 | 1048.18 | 1054.53 | 1048.09 | 642 |
| 1728402900 | 1053.7 | -0.52 | -0.05 | 1047.5 | 1053.75 | 1047.5 | 650 |
| 1728316500 | 1054.22 | 4.81 | 0.46 | 1049.06 | 1054.6199 | 1047.3699 | 748 |
| 1728057300 | 1049.41 | -0.97 | -0.09 | 1049.95 | 1053.3 | 1048.41 | 618 |
| 1727970900 | 1050.38 | -1 | -0.10 | 1050.83 | 1056.46 | 1050.2 | 951 |
| 1727884500 | 1051.38 | -0.36 | -0.03 | 1051.9 | 1058 | 1050.34 | 1026 |
| 1727798100 | 1051.74 | -0.65 | -0.06 | 1052.15 | 1058.91 | 1051.5 | 1195 |
| 1727711700 | 1052.39 | -0.59 | -0.06 | 1052.28 | 1058.3699 | 1051.47 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
