Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1032.08 | -0.88 | -0.09 | 1032.93 | 1032.93 | 1025 | 106 |
| 1740675300 | 1032.96 | 2.39 | 0.23 | 1025.29 | 1032.96 | 1025.29 | 80 |
| 1740588900 | 1030.57 | 0.57 | 0.06 | 1030.65 | 1030.65 | 1023.92 | 83 |
| 1740502500 | 1030 | 0.62 | 0.06 | 1029.98 | 1030.02 | 1022.84 | 149 |
| 1740416100 | 1029.38 | 0.86 | 0.08 | 1022.14 | 1029.43 | 1022.11 | 90 |
| 1740156900 | 1028.52 | 2.45 | 0.24 | 1032.68 | 1032.68 | 1020.83 | 76 |
| 1740070500 | 1026.07 | 1.35 | 0.13 | 1018.73 | 1026.07 | 1018.73 | 163 |
| 1739984100 | 1024.72 | -3.37 | -0.33 | 1028.32 | 1028.32 | 1018.32 | 137 |
| 1739897700 | 1028.09 | -0.3 | -0.03 | 1028.53 | 1028.6199 | 1020.87 | 183 |
| 1739811300 | 1028.39 | -0.51 | -0.05 | 1023.55 | 1030.23 | 1021.67 | 193 |
| 1739552100 | 1028.9 | -0.16 | -0.02 | 1022.67 | 1029.15 | 1021.5 | 141 |
| 1739465700 | 1029.06 | 8.46 | 0.83 | 1026.24 | 1029.09 | 1019.23 | 182 |
| 1739379300 | 1020.6 | -1.76 | -0.17 | 1028.75 | 1028.88 | 1020.36 | 144 |
| 1739292900 | 1022.36 | -3.82 | -0.37 | 1029.76 | 1029.76 | 1021.62 | 261 |
| 1739206500 | 1026.18 | -2.84 | -0.28 | 1028.7 | 1029.71 | 1022.6 | 217 |
| 1738947300 | 1029.02 | 0.11 | 0.01 | 1022.78 | 1029.47 | 1022.11 | 165 |
| 1738860900 | 1028.91 | 2.59 | 0.25 | 1026.65 | 1028.91 | 1019.58 | 264 |
| 1738774500 | 1026.32 | 2.5 | 0.24 | 1024.95 | 1026.39 | 1018.61 | 198 |
| 1738688100 | 1023.82 | 2.47 | 0.24 | 1023.28 | 1023.82 | 1015.74 | 433 |
| 1738601700 | 1021.35 | 3.77 | 0.37 | 1019.97 | 1025.84 | 1014.08 | 468 |
| 1738342500 | 1017.58 | -3.47 | -0.34 | 1018.49 | 1019.99 | 1013.88 | 71 |
| 1738256100 | 1021.05 | 5.99 | 0.59 | 1015.56 | 1021.06 | 1009.49 | 70 |
| 1738169700 | 1015.06 | -39.69 | -3.76 | 1014.36 | 1015.6 | 1008.41 | 93 |
| 1738083300 | 1054.75 | 1.3 | 0.12 | 1054.17 | 1054.77 | 1047.8699 | 162 |
| 1737996900 | 1053.45 | 5.79 | 0.55 | 1053.14 | 1055.27 | 1047.14 | 212 |
| 1737737700 | 1047.66 | -5.53 | -0.53 | 1048.1 | 1053.8699 | 1046.54 | 221 |
| 1737651300 | 1053.19 | 0.18 | 0.02 | 1047.8599 | 1053.4 | 1046.8699 | 421 |
| 1737564900 | 1053.01 | 0 | 0.00 | 1053.01 | 1053.01 | 1053.01 | 0 |
| 1737478500 | 1053.01 | 5.79 | 0.55 | 1047.17 | 1053.7 | 1046.02 | 393 |
| 1737392100 | 1047.22 | 0.75 | 0.07 | 1046.93 | 1047.23 | 1045.3599 | 316 |
| 1737132900 | 1046.47 | 0.98 | 0.09 | 1045.79 | 1046.66 | 1043.54 | 276 |
| 1737046500 | 1045.49 | -3.08 | -0.29 | 1043.28 | 1049.15 | 1041.43 | 400 |
| 1736960100 | 1048.57 | 4.66 | 0.45 | 1038.4 | 1048.57 | 1038.01 | 383 |
| 1736873700 | 1043.91 | 6.59 | 0.64 | 1038.51 | 1044.65 | 1037.8699 | 345 |
| 1736787300 | 1037.32 | -6.66 | -0.64 | 1045.25 | 1045.25 | 1036.06 | 481 |
| 1736528100 | 1043.98 | 1.1 | 0.11 | 1045.1199 | 1045.2 | 1038.41 | 307 |
| 1736441700 | 1042.88 | -3.12 | -0.30 | 1038.99 | 1043.17 | 1038.96 | 442 |
| 1736355300 | 1046 | -0.57 | -0.05 | 1046.91 | 1047.14 | 1038.63 | 374 |
| 1736268900 | 1046.57 | 1.08 | 0.10 | 1039.46 | 1046.57 | 1038.51 | 490 |
| 1736182500 | 1045.49 | 0.23 | 0.02 | 1045.67 | 1045.67 | 1040.1 | 1 |
| 1735923300 | 1045.26 | -3.19 | -0.30 | 1042.3599 | 1048.33 | 1040.38 | 531 |
| 1735836900 | 1048.45 | 4.85 | 0.46 | 1043.3599 | 1049.24 | 1041.75 | 366 |
| 1735577700 | 1043.6 | 3.6 | 0.35 | 1045.41 | 1045.41 | 1039.79 | 39 |
| 1735318500 | 1040 | -5.01 | -0.48 | 1045.66 | 1045.66 | 1039.18 | 45 |
| 1734972900 | 1045.01 | 3.77 | 0.36 | 1040.83 | 1046.78 | 1039.74 | 43 |
| 1734713700 | 1041.24 | -4.75 | -0.45 | 1040.32 | 1041.5 | 1038.58 | 107 |
| 1734627300 | 1045.99 | 2.62 | 0.25 | 1047.3599 | 1047.45 | 1039.22 | 100 |
| 1734540900 | 1043.3699 | -4.75 | -0.45 | 1048.46 | 1048.46 | 1042.53 | 73 |
| 1734454500 | 1048.1199 | -1.01 | -0.10 | 1050.16 | 1050.25 | 1042.23 | 176 |
| 1734368100 | 1049.13 | 3.52 | 0.34 | 1050.8599 | 1050.88 | 1044.46 | 117 |
| 1734108900 | 1045.6099 | -6.27 | -0.60 | 1046.93 | 1052.46 | 1044.27 | 250 |
| 1734022500 | 1051.88 | 0.59 | 0.06 | 1054.34 | 1054.34 | 1045.6 | 213 |
| 1733936100 | 1051.29 | 1.68 | 0.16 | 1047.72 | 1053.6 | 1047.32 | 239 |
| 1733849700 | 1049.6099 | 2.92 | 0.28 | 1046.41 | 1052.41 | 1046.26 | 248 |
| 1733763300 | 1046.69 | -0.29 | -0.03 | 1052 | 1052.28 | 1045.66 | 422 |
| 1733504100 | 1046.98 | -0.28 | -0.03 | 1044.69 | 1050.81 | 1044.56 | 198 |
| 1733417700 | 1047.26 | 3.75 | 0.36 | 1043.01 | 1050.07 | 1043.01 | 316 |
| 1733331300 | 1043.51 | 0.73 | 0.07 | 1043.29 | 1049.3 | 1041.16 | 482 |
| 1733244900 | 1042.78 | -4.3 | -0.41 | 1047.9 | 1048.88 | 1041.97 | 367 |
| 1733158500 | 1047.08 | 2.39 | 0.23 | 1044.06 | 1047.26 | 1038.45 | 329 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
