VeChain TokenVET

US$ 0,03444

0,00127

(

3,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 974

Moeda

Não Minerável

Carteira

Oferta

US$ 0,03443

Bolsa

GDAX

Venda

US$ 0,03445

Último Horário de Negociação

18:58:05

Volume (24h)

$ 27.324.184

Tamanho da Última Negociação

35,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03444

Capitalização de Mercado Totalmente Diluída

US$ 2.986.383.131

Data de Gênese

28/06/2018

Variação Diária 0,03186-0,03467

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03443	Binance	438968727.7	/cdn/crypto/logos/exchanges/BINA.png	$ 14.528.894,31	1739386684	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	70.0792311318	Recentemente
0.03444	Coinbase	99074363	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.293.987,50	1739386686	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.8167421636	Recentemente
0.034382	DigiFinex	23546147.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 781.940,95	1739386308	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	3.75902833336	6 mins atrás
0.03429	Kucoin	22592083.6945	/cdn/crypto/logos/exchanges/KUCN.png	$ 750.196,84	1739386042	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	3.6067167319	11 mins atrás
0.03419	LATOKEN	9585538.8	/cdn/crypto/logos/exchanges/LATK.png	$ 318.475,69	1739385930	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	5	https://exchange.latoken.com/exchange/VET-USDT	1.53028483967	13 mins atrás
0.03425	Gate.io	9116385.41	/cdn/crypto/logos/exchanges/GATE.png	$ 303.628,65	1739385559	VET/USDT	https://gate.io/trade/VET_USDT	USDT	6	https://gate.io/trade/VET_USDT	1.45538677341	19 mins atrás
3.5E-7	Binance	6610310	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,28	1739386686	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	7	https://www.binance.com/en/trade/VET_BTC	1.05530397295	Recentemente
0.03317	Binance	5303483.88	/cdn/crypto/logos/exchanges/BINA.png	€ 169.761,63	1739386686	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	0.846675512804	Recentemente
0.03442	LBank	5128637	/cdn/crypto/logos/exchanges/LBNK.png	$ 169.455,72	1739386669	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.818762055323	Recentemente
1.293E-5	Binance	1866739	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,68	1739386686	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	0.298015839373	Recentemente
1.287E-5	LATOKEN	1110604.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 14,12	1739386551	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	11	https://exchange.latoken.com/exchange/VET-ETH	0.177302692816	Recentemente
0.03196	Bitvavo	1102301.31723	/cdn/crypto/logos/exchanges/BITV.png	€ 35.314,21	1739328711	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	12	https://account.bitvavo.com/markets/VET-EUR	0.175977066047	16 horas atrás
3.5E-7	HitBTC	899550	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,305359	1739379868	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	13	https://hitbtc.com/VET-to-BTC	0.143608800324	2 horas atrás
1.281E-5	Kucoin	584647.6922	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,44	1739386032	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	14	https://trade.kucoin.com/VET-ETH	0.0933361721849	11 mins atrás
3.5E-7	Kucoin	465735.6326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,158421	1739379707	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.0743524378475	2 horas atrás
0.034385	Crypto.com	203260	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.693,70	1739386687	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.0324494744637	Recentemente
0.034374	HTX	113840.3638	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.786,76	1739383430	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	17	https://www.huobi.com/en-us/exchange/vet_usdt	0.0181740626688	54 mins atrás
3.5E-7	Crypto.com	108320	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,037119	1739381464	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	18	https://crypto.com/exchange/trade/VET_BTC	0.0172927633273	1 hora atrás
3.5E-7	Upbit	8513.73203535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002918	1739384164	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00135917608123	42 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	19 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739318524	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	19 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739318524	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739386369	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	5 mins atrás
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	19 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	19 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739318536	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	19 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739318540	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	19 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	19 horas atrás
1.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739386016	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03602	-0.00158	-4.38645197113	0.03047	0.03657	94564550.1429	CX
4	0.04497	-0.01053	-23.4156104069	0.02791	0.05786	170756759.536	CX
12	0.03345	0.00099	2.95964125561	0.02791	0.07772	211374816.213	CX
26	0.02245	0.01199	53.4075723831	0.0189	0.07772	119577788.718	CX
52	0.0302	0.00424	14.0397350993	0.01871	0.07772	90176050.3595	CX
156	0.05666382	-0.02222382	-39.2204761345	0.0125	0.089389	56139757.5809	CX
260	0.00760144	0.02683856	353.072049506	0.00176806	0.27747764	218533450.003	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205