ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IT0005615643 20250321 26500

IT0005615643 20250321 26500 (I10410)

0,0012
0,00
(0,00%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425761000.001199900.000.00119990.00119990.00119990
17424897000.001199900.000.00119990.00119990.00119990
17424033000.001199900.000.00119990.00119990.00119990
17423169000.00119990.000199919.990.00119990.00119990.00110
17422305000.00100.000.0010.0010.0010
17419713000.00100.000.0010.0010.0010
17418849000.001-0.0001-9.090.0010.0010.0010
17417985000.0011-0.0004-26.670.00119990.00119990.00110
17417121000.001500.000.00130.00150.00110
17416257000.00150.000215.380.00119990.00160.00119990
17413665000.0013-0.0001-7.140.00130.00140.00130
17412801000.0014-0.0004-22.220.00140.00160.00140
17411937000.00180.000320.000.00119990.00180.00119990
17411073000.0015-0.0004-21.050.00180.00220.00150
17410209000.00190.00015.560.00150.00190.00150
17407617000.0018-0.0004-18.180.00180.0020.00170
17406753000.00220.00014.760.0020.00220.00180
17405889000.0021-0.0001-4.550.00180.00220.00180
17405025000.0022-0.0001-4.350.0020.00230.0020
17404161000.0023-0.0001-4.170.00220.00239990.00190
17401569000.0023999-0.0005-17.240.00250.00250.00230
17400705000.0028999-0.0006-17.140.00289990.00289990.00270
17399841000.00350.000516.670.00250.00350.00250
17398977000.00300.000.00270.0030.00260
17398113000.0030.000311.110.00230.0030.00230
17395521000.002700.000.00250.00270.00239990
17394657000.0027-0.0001-3.570.00250.00280.00239990
17393793000.00280.000521.740.00210.00350.00210
17392929000.0023-0.0004-14.810.00250.00260.00230
17392065000.0027-0.0001-3.570.00250.00280.00250
17389473000.00280.00013.700.00250.00280.00230
17388609000.0027-0.0008-22.860.0030.0030.00260
17387745000.003500.000.0040.0040.00350
17386881000.0035-0.001-22.220.0040.00450.00350
17386017000.00450.000512.500.00450.0050.00450
17383425000.004-0.001-20.000.0040.00450.0040
17382561000.00500.000.00450.0050.00450
17381697000.00500.000.00450.0050.0040
17380833000.005-0.001-16.670.00550.00550.00450
17379969000.0060.00120.000.00450.00650.00450
17377377000.0050.00125.000.00350.0050.00350
17376513000.004-0.0005-11.110.0040.00450.0040
17375649000.0045-0.0005-10.000.00450.00550.00450
17374785000.005-0.0005-9.090.0050.00550.0050
17373921000.00550.000510.000.00550.00550.0050
17371329000.005-0.001-16.670.00550.00550.0050
17370465000.0060.00059.090.0050.0060.0050
17369601000.0055-0.002-26.670.0070.0070.00550
17368737000.0075-0.001-11.760.00750.0080.0070
17367873000.00850.00056.250.00850.010.0080
17365281000.0080.00114.290.00650.0080.00650
17364417000.007-0.0005-6.670.0080.0080.00650
17363553000.00750.00057.140.00650.00850.00650
17362689000.007-0.0005-6.670.0080.00850.00650
17361825000.0075-0.0025-25.000.00850.00950.00750
17359233000.010.00055.260.0090.010.0090
17358369000.0095-0.001-9.520.0110.01150.00950
17355777000.010500.000.010.01050.00950
17353185000.0105-0.0035-25.000.01350.01350.01050
17349729000.014-0.0015-9.680.0160.01650.01350