ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IT0005615643 20250321 26500

IT0005615643 20250321 26500 (I10410)

0,0016
-0,0002
( -11,11% )
Atualizado: 08:17:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411937000.00180.000320.000.00119990.00180.00119990
17411073000.0015-0.0004-21.050.00180.00220.00150
17410209000.00190.00015.560.00150.00190.00150
17407617000.0018-0.0004-18.180.00180.0020.00170
17406753000.00220.00014.760.0020.00220.00180
17405889000.0021-0.0001-4.550.00180.00220.00180
17405025000.0022-0.0001-4.350.0020.00230.0020
17404161000.0023-0.0001-4.170.00220.00239990.00190
17401569000.0023999-0.0005-17.240.00250.00250.00230
17400705000.0028999-0.0006-17.140.00289990.00289990.00270
17399841000.00350.000516.670.00250.00350.00250
17398977000.00300.000.00270.0030.00260
17398113000.0030.000311.110.00230.0030.00230
17395521000.002700.000.00250.00270.00239990
17394657000.0027-0.0001-3.570.00250.00280.00239990
17393793000.00280.000521.740.00210.00350.00210
17392929000.0023-0.0004-14.810.00250.00260.00230
17392065000.0027-0.0001-3.570.00250.00280.00250
17389473000.00280.00013.700.00250.00280.00230
17388609000.0027-0.0008-22.860.0030.0030.00260
17387745000.003500.000.0040.0040.00350
17386881000.0035-0.0015-30.000.0040.00450.00350
17386017000.0050.00125.000.00450.0050.00450
17383425000.004-0.001-20.000.0040.00450.0040
17382561000.00500.000.00450.0050.00450
17381697000.00500.000.00450.0050.0040
17380833000.005-0.001-16.670.00550.00550.00450
17379969000.0060.00120.000.00450.00650.00450
17377377000.0050.00125.000.00350.0050.00350
17376513000.004-0.001-20.000.0040.00450.0040
17375649000.00500.000.0050.0050.0050
17374785000.005-0.0005-9.090.0050.00550.0050
17373921000.00550.000510.000.00550.00550.0050
17371329000.005-0.001-16.670.00550.00550.0050
17370465000.0060.00059.090.0050.0060.0050
17369601000.0055-0.002-26.670.0070.0070.00550
17368737000.0075-0.001-11.760.00750.0080.0070
17367873000.00850.00056.250.00850.010.0080
17365281000.0080.00114.290.00650.0080.00650
17364417000.007-0.0005-6.670.0080.0080.00650
17363553000.00750.00057.140.00650.00850.00650
17362689000.007-0.0005-6.670.0080.00850.00650
17361825000.0075-0.0025-25.000.00850.00950.00750
17359233000.010.00055.260.0090.010.0090
17358369000.0095-0.001-9.520.0110.01150.00950
17355777000.010500.000.010.01050.00950
17353185000.0105-0.0035-25.000.01350.01350.01050
17349729000.014-0.0015-9.680.0160.01650.01350
17347137000.0155-0.0005-3.130.01750.0210.01550
17346273000.0160.00545.450.01250.0160.01250
17345409000.011-0.0015-12.000.0120.0120.01050
17344545000.01250.00054.170.01250.0130.0120
17343681000.0120.00220.000.00950.01250.0090
17341089000.01-0.0005-4.760.010.010.00950
17340225000.0105-0.001-8.700.010.01050.010
17339361000.0115-0.001-8.000.01150.0120.0110
17338497000.0125-0.0005-3.850.01250.0130.0120
17337633000.0130.00054.000.0120.0130.0120
17335041000.012500.000.0120.0130.01150

Seu Histórico Recente

Delayed Upgrade Clock