Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.02 | 0.0165 | 0 |
| 1742230500 | 0.0175 | 0 | 0.00 | 0.018 | 0.0205 | 0.0165 | 0 |
| 1741971300 | 0.0175 | 0.003 | 20.69 | 0.0135 | 0.0175 | 0.013 | 0 |
| 1741884900 | 0.0145 | -0.003 | -17.14 | 0.016 | 0.0165 | 0.014 | 0 |
| 1741798500 | 0.0175 | 0.003 | 20.69 | 0.016 | 0.0195 | 0.016 | 0 |
| 1741712100 | 0.0145 | -0.0085 | -36.96 | 0.0205 | 0.024 | 0.0145 | 0 |
| 1741625700 | 0.023 | 0.005 | 27.78 | 0.019 | 0.025 | 0.018 | 0 |
| 1741366500 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.0205 | 0.016 | 0 |
| 1741280100 | 0.0205 | 0.0015 | 7.89 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1741193700 | 0.019 | 0.005 | 35.71 | 0.018 | 0.021 | 0.017 | 0 |
| 1741107300 | 0.014 | -0.008 | -36.36 | 0.0155 | 0.016 | 0.012 | 0 |
| 1741020900 | 0.022 | -0.0005 | -2.22 | 0.0205 | 0.025 | 0.0185 | 0 |
| 1740761700 | 0.0225 | 0.0055 | 32.35 | 0.0165 | 0.0225 | 0.0155 | 0 |
| 1740675300 | 0.017 | -0.007 | -29.17 | 0.022 | 0.022 | 0.0165 | 0 |
| 1740588900 | 0.024 | -0.0205 | -46.07 | 0.0245 | 0.0285 | 0.0235 | 0 |
| 1740502500 | 0.0445 | 0.0015001 | 3.49 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1740416100 | 0.0429999 | -0.002 | -4.44 | 0.0445 | 0.0455 | 0.0405 | 0 |
| 1740156900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.0465 | 0.0429999 | 0 |
| 1740070500 | 0.04 | -0.0015 | -3.61 | 0.042 | 0.0455 | 0.0395 | 0 |
| 1739984100 | 0.0415 | -0.0045 | -9.78 | 0.0465 | 0.0475 | 0.0405 | 0 |
| 1739897700 | 0.046 | -0.001 | -2.13 | 0.0495 | 0.053 | 0.046 | 0 |
| 1739811300 | 0.047 | 0 | 0.00 | 0.045 | 0.0485 | 0.045 | 0 |
| 1739552100 | 0.047 | 0.0045 | 10.59 | 0.0415 | 0.0485 | 0.0415 | 0 |
| 1739465700 | 0.0425 | 0.0075 | 21.43 | 0.0395 | 0.046 | 0.0395 | 0 |
| 1739379300 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0375 | 0.0345 | 0 |
| 1739292900 | 0.0354999 | 0 | 0.00 | 0.035 | 0.0365 | 0.0335 | 0 |
| 1739206500 | 0.0354999 | 0.0024999 | 7.58 | 0.034 | 0.036 | 0.033 | 0 |
| 1738947300 | 0.033 | -0.0025 | -7.04 | 0.0335 | 0.038 | 0.0325 | 0 |
| 1738860900 | 0.0354999 | 0.0014999 | 4.41 | 0.03 | 0.0375 | 0.03 | 0 |
| 1738774500 | 0.034 | -0.0025 | -6.85 | 0.0345 | 0.0345 | 0.032 | 0 |
| 1738688100 | 0.0365 | 0.005 | 15.87 | 0.0285 | 0.0365 | 0.0285 | 0 |
| 1738601700 | 0.0315 | -0.01 | -24.10 | 0.0265 | 0.0325 | 0.025 | 0 |
| 1738342500 | 0.0415 | -0.003 | -6.74 | 0.044 | 0.044 | 0.0405 | 0 |
| 1738256100 | 0.0445 | 0.0045 | 11.25 | 0.0415 | 0.046 | 0.0415 | 0 |
| 1738169700 | 0.04 | 0.0005 | 1.27 | 0.038 | 0.042 | 0.038 | 0 |
| 1738083300 | 0.0395 | -0.005 | -11.24 | 0.044 | 0.0509999 | 0.0395 | 0 |
| 1737996900 | 0.0445 | 0.0035 | 8.54 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1737737700 | 0.041 | -0.0015 | -3.53 | 0.045 | 0.05 | 0.041 | 0 |
| 1737651300 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0429999 | 0.0395 | 0 |
| 1737564900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737478500 | 0.0429999 | -0.003 | -6.52 | 0.041 | 0.044 | 0.0405 | 0 |
| 1737392100 | 0.046 | 0.005 | 12.20 | 0.0395 | 0.0465 | 0.035 | 0 |
| 1737132900 | 0.041 | 0.0085 | 26.15 | 0.036 | 0.0455 | 0.036 | 0 |
| 1737046500 | 0.0325 | -0.005 | -13.33 | 0.037 | 0.0395 | 0.0325 | 0 |
| 1736960100 | 0.0375 | 0.01 | 36.36 | 0.027 | 0.0375 | 0.026 | 0 |
| 1736873700 | 0.0275 | 0.001 | 3.77 | 0.03 | 0.03 | 0.027 | 0 |
| 1736787300 | 0.0265 | -0.003 | -10.17 | 0.03 | 0.03 | 0.0245 | 0 |
| 1736528100 | 0.0295 | -0.003 | -9.23 | 0.033 | 0.0354999 | 0.0295 | 0 |
| 1736441700 | 0.0325 | -0.0005 | -1.52 | 0.0305 | 0.033 | 0.03 | 0 |
| 1736355300 | 0.033 | -0.0075 | -18.52 | 0.038 | 0.0385 | 0.0325 | 0 |
| 1736268900 | 0.0405 | 0.002 | 5.19 | 0.035 | 0.0415 | 0.035 | 0 |
| 1736182500 | 0.0385 | 0.009 | 30.51 | 0.033 | 0.0475 | 0.0325 | 0 |
| 1735923300 | 0.0295 | -0.008 | -21.33 | 0.0345 | 0.0345 | 0.0285 | 0 |
| 1735836900 | 0.0375 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0345 | 0 |
| 1735577700 | 0.0375 | -0.0005 | -1.32 | 0.037 | 0.041 | 0.0365 | 0 |
| 1735318500 | 0.038 | -0.001 | -2.56 | 0.0395 | 0.044 | 0.0365 | 0 |
| 1734972900 | 0.039 | -0.0025 | -6.02 | 0.039 | 0.0415 | 0.038 | 0 |
| 1734713700 | 0.0415 | 0.003 | 7.79 | 0.0354999 | 0.0415 | 0.0335 | 0 |
| 1734627300 | 0.0385 | -0.006 | -13.48 | 0.039 | 0.0425 | 0.0385 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
