PlatonCoinPLTC

US$ 1,47

-0,001977

(

-0,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1205

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,46

Bolsa

Venda

US$ 1,48

Último Horário de Negociação

17:15:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,434781

Capitalização de Mercado Totalmente Diluída

US$ 30.845.451

Data de Gênese

29/01/2020

Variação Diária 1,46-1,49

Variação de 52 Semanas 0,535279-3,33

Oferta em Circulação 114.099.391 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	11 horas atrás
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732233721	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	11 horas atrás
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	11 horas atrás
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	11 horas atrás
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	11 horas atrás
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.30885726	0.15997376	12.2223992554	1.30038971	1.47784619	0	CX
4	1.01844472	0.4503863	44.2229500684	0.97858774	1.47784619	0	CX
12	0.88530913	0.58352189	65.9116539327	0.78443981	1.47784619	0	CX
26	1.04705971	0.42177131	40.2814955033	0.7416031	1.47784619	0	CX
52	0.53527872	0.9335523	174.404896948	0.53527872	3.32647623	0	CX
156	0.87454415	0.59428687	67.9539014697	0.2315625	3.32647623	1.45029091	CX
260	0.30456384	1.16426718	382.273608055	0.07782007	3.32647623	89486.9690567	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	1.47138568	0.07	4.64	1.40800619	1.47784619	1.40572205
1732146600	1.40617189	0.03	2.06	1.37865217	1.41746405	1.36833031
1732060200	1.37772905	0.03	1.94	1.35184745	1.40413992	1.35012751
1731973800	1.35151615	0.01	0.78	1.32098923	1.38308802	1.30038971
1731887400	1.34101573	-0.01	-0.69	1.35238896	1.36441044	1.32537984
1731801000	1.35034504	-0.01	-0.75	1.35839261	1.36964669	1.34663598
1731714600	1.36052909	0.06	4.37	1.30885726	1.37173749	1.30139047
1731628200	1.30354681	-0.05	-3.47	1.35011855	1.37028659	1.29458881
1731541800	1.3503646	0.04	2.81	1.31661578	1.39517087	1.28878178
1731455400	1.31345196	-0.01	-0.84	1.32098923	1.34339438	1.27331579
1731369000	1.32453853	0.12	10.37	1.20165403	1.33786446	1.19886825
1731282600	1.2000822	0.05	4.65	1.14628658	1.2160485	1.14331879
1731196200	1.14678957	0	0.36	1.14271607	1.1487245	1.13141331
1731109800	1.14266426	0.01	0.60	1.13393364	1.1539182	1.12994032
1731023400	1.13579915	0.01	0.55	1.1293564	1.14881542	1.11238906
1730937000	1.12958887	0.09	8.89	1.03810006	1.14173263	1.03757722
1730850600	1.03736282	0.03	2.69	1.01253528	1.05162142	1.0076666
1730764200	1.01015081	-0.02	-1.75	1.03478635	1.03478635	0.99763812
1730677800	1.02815176	-0.01	-0.52	1.03478635	1.03478635	1.00755851
1730591400	1.03357538	-0	-0.33	1.03848571	1.04298889	1.03163358
1730505000	1.03696852	-0.01	-1.23	1.04820215	1.06805875	1.0276519
1730418600	1.04986147	-0.03	-2.87	1.0796086	1.08467047	1.03991496
1730332200	1.08093692	-0	-0.31	1.08562748	1.08851031	1.0666628
1730245800	1.08424451	0.04	3.92	1.04141482	1.09815853	1.04095498
1730159400	1.04332079	0.03	2.84	1.00517658	1.04800672	0.98687105
1730073000	1.01447483	0.01	1.36	1.00031	1.0185337	0.99815082
1729986600	1.00090749	0.01	1.11	0.99479784	1.00479094	0.99081347
1729900200	0.98996141	-0.026598	-2.62	1.01844472	1.02611336	0.97858774
1729813800	1.01655966	0.02	2.13	0.99497103	1.02633358	0.99313598
1729727400	0.9953934	-0.010048	-1.00	1.00517658	1.00525123	0.9735956
1729641000	1.00544114	-0	-0.21	1.00536738	1.01130176	0.99400774
1729554600	1.00759374	-0.02	-2.20	1.02978286	1.03646493	0.99789119
1729468200	1.0302121	0.01	0.96	1.02090145	1.03469647	1.01653293
1729381800	1.02037457	-0	-0.12	1.02215273	1.02445121	1.01580017
1729295400	1.02165138	0.02	1.66	0.90700063	1.02994037	0.90272304
1729209000	1.00498204	-0.01	-0.50	0.90700063	1.0069428	0.90272304
1729122600	1.01002599	0.01	1.30	0.99929476	1.02061002	0.99716126
1729036200	0.99704555	0.00996339	1.01	0.98622966	1.01219293	0.9684004
1728949800	0.98708216	0.04997563	5.33	0.90700063	0.99251833	0.90272304
1728863400	0.93710653	-0.005768	-0.61	0.94445254	0.94457242	0.9262348
1728777000	0.94287429	0.01048579	1.12	0.93361978	0.94740136	0.93270815
1728690600	0.9323885	0.03368731	3.75	0.89959102	0.94671801	0.89713593
1728604200	0.89870119	-0.006326	-0.70	0.90425545	0.91406745	0.87923516
1728517800	0.90502748	-0.023562	-2.54	0.92788352	0.93316575	0.90068016
1728431400	0.92858926	-0.003459	-0.37	0.93010391	0.94335145	0.92369073
1728345000	0.9320478	-0.006292	-0.67	0.90700063	0.96182658	0.90272304
1728258600	0.93833989	0.01182739	1.28	0.92593366	0.93921509	0.92320177
1728172200	0.9265125	0.00051165	0.06	0.92832784	0.93114707	0.92136926
1728085800	0.92600085	0.01877806	2.07	0.90700063	0.93249764	0.90272304
1727999400	0.90722279	0.00099718	0.11	0.90396954	0.91727068	0.89606351
1727913000	0.90622561	-0.00293	-0.32	0.90822817	0.92991281	0.89547975
1727826600	0.90915563	-0.034897	-3.70	0.94552541	0.95675426	0.89918985
1727740200	0.94405301	-0.036855	-3.76	0.97845695	0.97894517	0.93968792
1727653800	0.98090801	-0.001881	-0.19	0.98357391	0.98539761	0.97720059
1727567400	0.98278904	0.00118215	0.12	0.98282786	0.98840646	0.97722687
1727481000	0.98160689	0.00877063	0.90	0.97214306	0.99280886	0.96815645
1727394600	0.97283626	0.03246603	3.45	0.9434785	0.98156269	0.93567459
1727308200	0.94037023	-0.020389	-2.12	0.95953094	0.96473091	0.93998757
1727221800	0.96075938	0.01457452	1.54	0.94547793	0.96536633	0.93661727
1727135400	0.94618486	-0.002007	-0.21	0.92172116	0.95354804	0.89354258
1727049000	0.94819235	-6.4E-5	-0.01	0.94620905	0.9544622	0.93164573
1726962600	0.94825655	0.00628314	0.67	0.94363019	0.94825655	0.93723522
1726876200	0.94197341	0.00115215	0.12	0.9394577	0.95704674	0.93198419
1726789800	0.94082126	0.02649597	2.90	0.9223748	0.95338112	0.92113322
1726703400	0.91432529	0.01449405	1.61	0.9002769	0.91635816	0.88459384
1726617000	0.89983124	0.0289633	3.33	0.86958889	0.9157414	0.86048636
1726530600	0.87086794	-0.012114	-1.37	0.8834926	0.88391183	0.85928734
1726444200	0.88298169	-0.013089	-1.46	0.89594034	0.90161015	0.87717542
1726357800	0.89607097	-0.008493	-0.94	0.90389116	0.90547613	0.88843279
1726271400	0.90456376	0.03596354	4.14	0.86852065	0.90567738	0.86087544
1726185000	0.86860022	0.01207568	1.41	0.85688405	0.87424914	0.85656022
1726098600	0.85652454	-0.003578	-0.42	0.86045203	0.86593223	0.82947257
1726012200	0.86010222	0.0072624	0.85	0.8503692	0.8664503	0.84248243
1725925800	0.85283982	0.03217042	3.92	0.92172116	0.92172116	0.81720594
1725839400	0.8206694	0.01299179	1.61	0.8088326	0.82586698	0.8008013
1725753000	0.80767761	0.00327922	0.41	0.80601127	0.81851216	0.80239015
1725666600	0.80439839	-0.033951	-4.05	0.83862168	0.85002626	0.78443981
1725580200	0.8383495	-0.02593	-3.00	0.86601897	0.86946482	0.8327294
1725493800	0.86427978	0.00344077	0.40	0.85726119	0.87345844	0.83334422
1725407400	0.86083901	-0.02248	-2.54	0.88285822	0.89261139	0.85954428
1725321000	0.88331852	0.02843822	3.33	0.92172116	0.92172116	0.85695467
1725234600	0.8548803	-0.025311	-2.88	0.88023263	0.88144943	0.85467277
1725148200	0.88019083	-0.002131	-0.24	0.88245929	0.8860631	0.87737533
1725061800	0.88232194	-0.004148	-0.47	0.88530913	0.89402273	0.86461974
1724975400	0.88646949	0.00283894	0.32	0.88127923	0.91332125	0.87905346
1724889000	0.88363055	-0.007095	-0.80	0.88828393	0.89879421	0.86479755
1724802600	0.89072544	-0.04845	-5.16	0.93872494	0.94350762	0.86632056
1724716200	0.93917553	-0.020467	-2.13	0.96087718	0.96220192	0.93917553
1724629800	0.95964277	0.00405141	0.42	0.95847106	0.97045014	0.95316389
1724543400	0.95559136	-0.000266	-0.03	0.95710616	0.96299455	0.95054427
1724457000	0.95585697	0.05429668	6.02	0.90154133	0.96775065	0.90154133
1724370600	0.90156029	-0.011857	-1.30	0.92172116	0.92172116	0.89354258