Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 14.378 | 0.01 | 0.07 | 14.396 | 14.396 | 14.36 | 7669 |
| 1739811300 | 14.368 | -0.03 | -0.24 | 14.366 | 14.38 | 14.334 | 12400 |
| 1739552100 | 14.402 | -0.02 | -0.12 | 14.42 | 14.424 | 14.4 | 6533 |
| 1739465700 | 14.42 | 0.03 | 0.18 | 14.364 | 14.42 | 14.364 | 7976 |
| 1739379300 | 14.394 | -0.05 | -0.33 | 14.42 | 14.424 | 14.38 | 6081 |
| 1739292900 | 14.442 | -0.03 | -0.19 | 14.456 | 14.456 | 14.426 | 5883 |
| 1739206500 | 14.47 | 0.04 | 0.28 | 14.45 | 14.47 | 14.444 | 32240 |
| 1738947300 | 14.43 | -0.01 | -0.10 | 14.452 | 14.456 | 14.422 | 8338 |
| 1738860900 | 14.444 | 0 | 0.01 | 14.436 | 14.45 | 14.424 | 6797 |
| 1738774500 | 14.442 | -0 | -0.01 | 14.446 | 14.46 | 14.432 | 11421 |
| 1738688100 | 14.444 | -0 | -0.01 | 14.442 | 14.446 | 14.412 | 14230 |
| 1738601700 | 14.446 | -0.07 | -0.48 | 14.436 | 14.466 | 14.424 | 18901 |
| 1738342500 | 14.516 | 0.03 | 0.23 | 14.51 | 14.516 | 14.492 | 7168 |
| 1738256100 | 14.482 | 0.01 | 0.10 | 14.442 | 14.49 | 14.442 | 17288 |
| 1738169700 | 14.468 | 0 | 0.00 | 14.47 | 14.482 | 14.464 | 4600 |
| 1738083300 | 14.468 | 0.01 | 0.07 | 14.476 | 14.488 | 14.438 | 9999 |
| 1737996900 | 14.458 | 0.01 | 0.08 | 14.452 | 14.47 | 14.452 | 4225 |
| 1737737700 | 14.446 | -0.01 | -0.08 | 14.504 | 14.504 | 14.436 | 10425 |
| 1737651300 | 14.458 | -0.01 | -0.08 | 14.456 | 14.46 | 14.438 | 15404 |
| 1737564900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1737478500 | 14.47 | 0.01 | 0.04 | 14.508 | 14.508 | 14.434 | 12315 |
| 1737392100 | 14.464 | 0 | 0.03 | 14.49 | 14.49 | 14.444 | 23379 |
| 1737132900 | 14.46 | 0.02 | 0.14 | 14.47 | 14.49 | 14.448 | 11297 |
| 1737046500 | 14.44 | -0.01 | -0.08 | 14.442 | 14.454 | 14.418 | 3473 |
| 1736960100 | 14.452 | 0.06 | 0.44 | 14.396 | 14.458 | 14.396 | 2205 |
| 1736873700 | 14.388 | -0.01 | -0.10 | 14.392 | 14.406 | 14.366 | 5390 |
| 1736787300 | 14.402 | 0.01 | 0.04 | 14.41 | 14.41 | 14.376 | 7647 |
| 1736528100 | 14.396 | -0.03 | -0.18 | 14.404 | 14.424 | 14.37 | 9089 |
| 1736441700 | 14.422 | -0.04 | -0.26 | 14.458 | 14.458 | 14.406 | 7620 |
| 1736355300 | 14.46 | -0 | -0.03 | 14.468 | 14.47 | 14.442 | 6450 |
| 1736268900 | 14.464 | 0 | 0.03 | 14.458 | 14.474 | 14.45 | 12988 |
| 1736182500 | 14.46 | 0 | 0.01 | 14.39 | 14.46 | 14.382 | 2353 |
| 1735923300 | 14.458 | -0.03 | -0.18 | 14.51 | 14.51 | 14.448 | 2784 |
| 1735836900 | 14.484 | 0.03 | 0.22 | 14.454 | 14.502 | 14.44 | 9777 |
| 1735577700 | 14.452 | 0.01 | 0.10 | 14.432 | 14.468 | 14.428 | 9647 |
| 1735318500 | 14.438 | -0.01 | -0.08 | 14.474 | 14.474 | 14.408 | 33686 |
| 1734972900 | 14.45 | -0.03 | -0.22 | 14.458 | 14.462 | 14.426 | 11628 |
| 1734713700 | 14.482 | 0.01 | 0.08 | 14.466 | 14.484 | 14.14 | 6970 |
| 1734627300 | 14.47 | -0.02 | -0.15 | 14.48 | 14.482 | 14.464 | 5502 |
| 1734540900 | 14.492 | 0.01 | 0.07 | 14.48 | 14.512 | 14.48 | 4338 |
| 1734454500 | 14.482 | -0.04 | -0.25 | 14.462 | 14.514 | 14.462 | 6463 |
| 1734368100 | 14.518 | -0.03 | -0.18 | 14.518 | 14.53 | 14.506 | 9651 |
| 1734108900 | 14.544 | -0.02 | -0.12 | 14.494 | 14.544 | 14.494 | 6379 |
| 1734022500 | 14.562 | -0.01 | -0.10 | 14.614 | 14.62 | 14.562 | 11378 |
| 1733936100 | 14.576 | 0 | 0.03 | 14.582 | 14.582 | 14.576 | 308 |
| 1733849700 | 14.572 | 0.01 | 0.10 | 14.56 | 14.586 | 14.56 | 6019 |
| 1733763300 | 14.558 | 0 | 0.00 | 14.584 | 14.584 | 14.552 | 5629 |
| 1733504100 | 14.558 | -0 | -0.01 | 14.558 | 14.572 | 14.546 | 17232 |
| 1733417700 | 14.56 | 0.01 | 0.07 | 14.596 | 14.596 | 14.542 | 3614 |
| 1733331300 | 14.55 | 0.02 | 0.12 | 14.54 | 14.55 | 14.524 | 14913 |
| 1733244900 | 14.532 | -0.02 | -0.11 | 14.548 | 14.554 | 14.524 | 35924 |
| 1733158500 | 14.548 | 0 | 0.03 | 14.574 | 14.574 | 14.53 | 63078 |
| 1732899300 | 14.544 | 0.04 | 0.26 | 14.53 | 14.552 | 14.522 | 4009 |
| 1732812900 | 14.506 | 0.05 | 0.32 | 14.488 | 14.52 | 14.484 | 8094 |
| 1732726500 | 14.46 | -0.02 | -0.11 | 14.466 | 14.466 | 14.446 | 3626 |
| 1732640100 | 14.476 | -0.01 | -0.10 | 14.482 | 14.496 | 14.474 | 7503 |
| 1732553700 | 14.49 | 0.04 | 0.25 | 14.486 | 14.49 | 14.454 | 11106 |
| 1732294500 | 14.454 | 0.01 | 0.10 | 14.46 | 14.468 | 14.444 | 5273 |
| 1732208100 | 14.44 | 0.02 | 0.17 | 14.4 | 14.44 | 14.4 | 9820 |
| 1732121700 | 14.416 | -0.01 | -0.04 | 14.424 | 14.44 | 14.392 | 16428 |
| 1732035300 | 14.422 | 0 | 0.00 | 14.462 | 14.462 | 14.422 | 3442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
